|
Closing price on 6/4/2014
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
1,080 |
| Split-adjusted Price |
6.70 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
1,080
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
5/30/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
30
|
|
|
5/29/2014
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
580
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
700
|
|
|
5/27/2014
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.30
|
6.70
|
6.70
|
6.70
|
2,520
|
|
|
5/26/2014
|
+0.20 / +3.13%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
3,680
|
|
|
5/23/2014
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
2,860
|
|
|
5/22/2014
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.30
|
6.80
|
6.80
|
6.80
|
7,740
|
|
|
5/21/2014
|
+0.10 / +1.54%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.60
|
6.60
|
4,000
|
|
|
5/20/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.50
|
6.50
|
1,020
|
|
|
5/19/2014
|
-0.20 / -2.99%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
1,610
|
|
|
5/16/2014
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.00
|
6.70
|
6.70
|
6.70
|
7,020
|
|
|
5/15/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
5,180
|
|
|
5/14/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,020
|
|
|
5/13/2014
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
240
|
|
|
5/12/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
5/9/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
60
|
|
|
5/8/2014
|
-0.40 / -6.06%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
6.20
|
4,030
|
|
|
5/7/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
90
|
|
|
5/6/2014
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.70
|
7.00
|
7.00
|
7.00
|
1,560
|
|
|
5/5/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
4/29/2014
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
7.20
|
230
|
|
|
4/28/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
60
|
|
|
4/25/2014
|
-0.10 / -1.32%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
520
|
|
|
4/24/2014
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
10
|
|
|
4/23/2014
|
+0.20 / +2.78%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
4,760
|
|
|
4/22/2014
|
+0.30 / +4.35%
|
7.00
|
7.30
|
6.50
|
7.20
|
7.20
|
7.20
|
2,020
|
|
|
4/21/2014
|
-0.50 / -6.76%
|
7.00
|
7.80
|
6.90
|
6.90
|
6.90
|
6.90
|
1,070
|
|
|