|
Closing price on 6/3/2011
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
27,320 |
| Split-adjusted Price |
10.31 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2011
|
+0.50 / +4.10%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.70
|
10.31
|
27,320
|
|
|
6/2/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
9.91
|
43,140
|
|
|
6/1/2011
|
-0.30 / -2.50%
|
11.50
|
12.60
|
11.40
|
11.70
|
11.70
|
9.50
|
24,970
|
|
|
5/31/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.75
|
6,520
|
|
|
5/30/2011
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.23
|
5,640
|
|
|
5/27/2011
|
-0.60 / -4.35%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.20
|
10.72
|
16,070
|
|
|
5/26/2011
|
-0.40 / -2.82%
|
13.50
|
14.70
|
13.50
|
13.80
|
13.80
|
11.21
|
13,660
|
|
|
5/25/2011
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
610
|
|
|
5/24/2011
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.10
|
1,190
|
|
|
5/23/2011
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
12.67
|
2,540
|
|
|
5/20/2011
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
13.24
|
1,500
|
|
|
5/19/2011
|
+0.20 / +1.19%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
13.81
|
850
|
|
|
5/18/2011
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.64
|
1,020
|
|
|
5/17/2011
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
13.40
|
1,410
|
|
|
5/16/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
13.81
|
1,040
|
|
|
5/13/2011
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.81
|
20
|
|
|
5/12/2011
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.80
|
13.64
|
4,540
|
|
|
5/11/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.81
|
1,000
|
|
|
5/10/2011
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.81
|
550
|
|
|
5/9/2011
|
-0.20 / -1.20%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.50
|
13.40
|
1,510
|
|
|
5/6/2011
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
13.56
|
660
|
|
|
5/5/2011
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
13.40
|
4,890
|
|
|
5/4/2011
|
-0.40 / -2.34%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
13.56
|
1,030
|
|
|
4/29/2011
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.89
|
110
|
|
|
4/28/2011
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.50
|
16.80
|
16.80
|
13.64
|
2,650
|
|
|
4/27/2011
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
13.89
|
1,390
|
|
|
4/26/2011
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.90
|
13.73
|
2,820
|
|
|
4/25/2011
|
+0.40 / +2.42%
|
16.70
|
17.30
|
16.10
|
16.90
|
16.90
|
13.73
|
1,210
|
|
|
4/22/2011
|
-0.40 / -2.37%
|
17.40
|
17.40
|
16.10
|
16.50
|
16.50
|
13.40
|
3,770
|
|
|
4/21/2011
|
+0.50 / +3.05%
|
16.20
|
16.90
|
15.60
|
16.90
|
16.90
|
13.73
|
3,640
|
|
|