Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2007	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	12.74	31,310
6/27/2007	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	12.97	17,850
6/26/2007	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	12.97	47,130
6/25/2007	-2.50 / -4.35%	57.50	58.00	55.00	55.00	55.00	12.62	59,490
6/22/2007	-1.00 / -1.71%	58.00	58.00	57.50	57.50	57.50	13.20	20,200
6/21/2007	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	13.43	21,490
6/20/2007	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	13.66	20,840
6/19/2007	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	13.66	10,190
6/18/2007	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	13.77	39,130
6/15/2007	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	13.88	12,060
6/14/2007	-1.00 / -1.63%	61.00	61.00	60.50	60.50	60.50	13.88	8,260
6/13/2007	+0.50 / +0.82%	61.00	62.00	61.00	61.50	61.50	14.11	12,180
6/12/2007	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	14.00	3,950
6/11/2007	+0.50 / +0.82%	61.50	62.00	61.50	61.50	61.50	14.11	13,310
6/8/2007	+0.50 / +0.83%	61.00	62.00	61.00	61.00	61.00	14.00	26,030
6/7/2007	+0.50 / +0.83%	60.50	61.00	60.50	60.50	60.50	13.88	14,560
6/6/2007	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	13.77	9,350
6/5/2007	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	13.66	3,710
6/4/2007	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	14.00	28,980
6/1/2007	-1.50 / -2.38%	62.00	62.00	61.00	61.50	61.50	14.11	21,940
5/31/2007	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	14.46	13,250
5/30/2007	-0.50 / -0.79%	62.50	62.50	62.00	62.50	62.50	14.34	22,750
5/29/2007	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	14.46	13,520
5/28/2007	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	14.57	12,740
5/25/2007	-0.50 / -0.78%	63.50	63.50	63.00	63.50	63.50	14.57	7,900
5/24/2007	-0.50 / -0.78%	64.00	64.50	64.00	64.00	64.00	14.69	9,160
5/23/2007	0.00 / 0.00%	64.50	66.00	64.50	64.50	64.50	14.80	53,400
5/22/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	14.80	57,020
5/21/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	14.69	20,440
5/18/2007	-1.00 / -1.54%	64.00	65.00	64.00	64.00	64.00	14.69	4,230

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%