Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	+0.50 / +1.02%	48.00	49.70	48.00	49.70	49.70	13.13	3,020
6/25/2009	+0.20 / +0.41%	49.70	49.70	49.00	49.20	49.20	13.00	9,520
6/24/2009	-0.60 / -1.21%	47.30	49.50	47.30	49.00	49.00	12.95	7,770
6/23/2009	-0.30 / -0.60%	47.50	49.60	47.50	49.60	49.60	13.11	2,770
6/22/2009	-2.60 / -4.95%	49.90	51.00	49.90	49.90	49.90	13.18	1,420
6/19/2009	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	13.87	10
6/18/2009	+1.00 / +2.00%	51.50	51.50	48.00	51.00	51.00	13.48	10,840
6/17/2009	+0.10 / +0.20%	47.50	50.00	47.50	50.00	50.00	13.21	14,230
6/16/2009	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	13.18	4,200
6/15/2009	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	13.87	1,370
6/12/2009	-1.00 / -1.79%	57.00	57.00	53.50	55.00	55.00	14.53	8,910
6/11/2009	+2.00 / +3.70%	51.50	56.00	51.50	56.00	56.00	14.80	18,520
6/10/2009	-2.50 / -4.42%	54.00	54.50	54.00	54.00	54.00	14.27	1,860
6/9/2009	+2.50 / +4.63%	56.50	56.50	54.00	56.50	56.50	14.93	17,530
6/8/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	14.27	9,890
6/5/2009	+2.00 / +4.04%	51.50	51.50	51.00	51.50	51.50	13.61	54,580
6/4/2009	+0.40 / +0.81%	49.50	49.90	49.30	49.50	49.50	13.08	14,240
6/3/2009	-0.20 / -0.41%	49.00	49.30	49.00	49.10	49.10	12.97	9,460
6/2/2009	-0.30 / -0.60%	50.50	50.50	49.30	49.30	49.30	13.03	6,950
6/1/2009	+0.20 / +0.40%	49.50	50.50	49.00	49.60	49.60	13.11	2,080
5/29/2009	+0.20 / +0.41%	49.70	49.70	49.00	49.40	49.40	13.05	380
5/28/2009	-0.80 / -1.60%	50.00	50.00	49.10	49.20	49.20	13.00	1,330
5/27/2009	+0.50 / +1.01%	51.00	51.00	49.50	50.00	50.00	13.21	1,510
5/26/2009	-0.50 / -1.00%	49.00	50.00	49.00	49.50	49.50	13.08	10,210
5/25/2009	-1.00 / -1.96%	49.30	51.50	49.30	50.00	50.00	13.21	4,500
5/22/2009	+2.00 / +4.08%	47.30	51.00	47.30	51.00	51.00	13.48	4,900
5/21/2009	-2.00 / -3.92%	51.00	51.00	48.50	49.00	49.00	12.95	3,150
5/20/2009	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	13.48	1,280
5/19/2009	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	13.21	7,020
5/18/2009	-2.00 / -3.92%	49.00	49.50	48.50	49.00	49.00	12.95	13,830

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%