|
Closing price on 6/26/2003
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
4,000 |
| Split-adjusted Price |
3.41 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
4,000
|
|
|
6/25/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
1,600
|
|
|
6/24/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
1,350
|
|
|
6/23/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
1,010
|
|
|
6/20/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
8,570
|
|
|
6/19/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
3,300
|
|
|
6/18/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.41
|
7,970
|
|
|
6/17/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
19,460
|
|
|
6/16/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
3.39
|
2,810
|
|
|
6/13/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
800
|
|
|
6/12/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
1,600
|
|
|
6/11/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.39
|
1,010
|
|
|
6/10/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
3.39
|
730
|
|
|
6/9/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
3.39
|
1,010
|
|
|
6/6/2003
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.37
|
310
|
|
|
6/5/2003
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
3.35
|
410
|
|
|
6/4/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
700
|
|
|
6/3/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
5,390
|
|
|
6/2/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
3,550
|
|
|
5/30/2003
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
3.35
|
2,010
|
|
|
5/29/2003
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
3.35
|
9,200
|
|
|
5/28/2003
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
3.37
|
7,290
|
|
|
5/27/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
10,100
|
|
|
5/26/2003
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
3.35
|
1,900
|
|
|
5/23/2003
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.00
|
3.35
|
4,270
|
|
|
5/22/2003
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
3.39
|
3,490
|
|
|
5/21/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.37
|
1,400
|
|
|
5/20/2003
|
-0.40 / -2.42%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.10
|
3.37
|
100
|
|
|
5/19/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
1,300
|
|
|
5/16/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
10,700
|
|
|