Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2008	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	10.59	3,320
6/24/2008	-1.20 / -2.91%	40.00	40.00	40.00	40.00	40.00	10.28	570
6/23/2008	-1.20 / -2.83%	42.40	42.40	41.20	41.20	41.20	10.59	830
6/20/2008	-1.30 / -2.97%	42.40	42.40	42.40	42.40	42.40	10.90	200
6/19/2008	-1.30 / -2.89%	43.70	43.70	43.70	43.70	43.70	11.23	2,360
6/18/2008	-0.90 / -1.96%	46.80	46.80	45.00	45.00	45.00	11.56	3,970
6/17/2008	+0.90 / +2.00%	44.10	45.90	44.10	45.90	45.90	11.80	6,660
6/16/2008	-0.70 / -1.53%	44.80	46.60	44.80	45.00	45.00	11.56	3,160
6/13/2008	+0.80 / +1.78%	45.70	45.70	45.70	45.70	45.70	11.74	3,100
6/12/2008	+0.80 / +1.81%	44.90	44.90	44.90	44.90	44.90	11.54	2,690
6/11/2008	+0.80 / +1.85%	44.10	44.10	44.10	44.10	44.10	11.33	5,410
6/10/2008	+0.80 / +1.88%	43.30	43.30	43.30	43.30	43.30	11.13	230
6/9/2008	+0.80 / +1.92%	42.50	42.50	42.50	42.50	42.50	10.92	1,270
6/6/2008	+0.80 / +1.96%	41.70	41.70	41.70	41.70	41.70	10.72	4,070
6/5/2008	+0.80 / +2.00%	39.30	40.90	39.30	40.90	40.90	10.51	8,080
6/4/2008	+0.70 / +1.78%	40.10	40.10	40.10	40.10	40.10	10.30	300
6/3/2008	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	10.13	1,640
6/2/2008	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.70	9.95	3,040
5/30/2008	-0.40 / -1.04%	37.70	38.00	37.70	38.00	38.00	9.77	21,220
5/26/2008	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	9.87	50
5/23/2008	-0.70 / -1.76%	39.10	39.10	39.10	39.10	39.10	10.05	300
5/22/2008	-0.80 / -1.97%	39.80	39.80	39.80	39.80	39.80	10.23	800
5/21/2008	-0.80 / -1.93%	40.60	40.60	40.60	40.60	40.60	10.43	90
5/20/2008	-0.80 / -1.90%	41.40	41.40	41.40	41.40	41.40	10.64	10
5/19/2008	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	10.84	13,050
5/16/2008	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	11.05	8,120
5/15/2008	-1.60 / -3.52%	43.80	43.80	43.80	43.80	43.80	11.26	13,160
5/14/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	11.46	10,600
5/13/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	11.69	10
5/12/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	11.92	100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%