Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	200
6/22/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	5.10	15,000
6/21/2017	+0.10 / +2.00%	5.00	5.60	5.00	5.10	5.45	5.10	36,400
6/20/2017	-0.10 / -1.96%	5.70	5.70	4.90	5.00	4.99	5.00	18,150
6/19/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
6/16/2017	-0.50 / -9.09%	5.20	5.90	5.00	5.00	5.06	5.00	11,800
6/15/2017	-0.60 / -9.84%	5.60	5.60	5.50	5.50	5.58	5.50	13,320
6/14/2017	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	6.10	60
6/13/2017	-0.30 / -5.00%	6.30	6.30	5.70	5.70	6.06	5.70	4,058
6/12/2017	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.15	6.00	8,000
6/9/2017	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.98	6.00	25,100
6/8/2017	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	6,050
6/7/2017	+0.80 / +16.00%	5.30	5.80	5.30	5.80	5.51	5.80	87,000
6/6/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.09	5.00	5,000
6/5/2017	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.12	5.10	4,800
6/2/2017	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
6/1/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	2,940
5/31/2017	-0.30 / -5.45%	5.80	6.00	5.20	5.20	5.43	5.20	16,300
5/30/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/29/2017	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.50	5.60	49,970
5/26/2017	+0.20 / +4.17%	4.80	5.30	4.80	5.00	4.89	5.00	11,500
5/25/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	14,000
5/24/2017	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.84	4.80	12,501
5/23/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	209
5/22/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	104
5/19/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	39,010
5/18/2017	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.20	5.00	200
5/17/2017	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.05	5.00	330
5/16/2017	+0.10 / +2.08%	5.10	5.10	4.90	4.90	5.00	4.90	6,502
5/15/2017	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.81	4.80	3,130

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%