|
Closing price on 6/21/2011
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
10,410 |
| Split-adjusted Price |
9.75 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2011
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
9.75
|
10,410
|
|
|
6/20/2011
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.50
|
10.15
|
6,830
|
|
|
6/17/2011
|
-0.60 / -4.55%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
10.23
|
39,580
|
|
|
6/16/2011
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
10.72
|
3,970
|
|
|
6/15/2011
|
-0.60 / -4.41%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.00
|
10.56
|
24,500
|
|
|
6/14/2011
|
0.00 / 0.00%
|
13.10
|
13.70
|
13.10
|
13.60
|
13.60
|
11.05
|
40,220
|
|
|
6/13/2011
|
+0.50 / +3.82%
|
13.20
|
13.60
|
13.10
|
13.60
|
13.60
|
11.05
|
11,720
|
|
|
6/10/2011
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.50
|
13.10
|
13.10
|
10.64
|
47,570
|
|
|
6/9/2011
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
10.15
|
47,200
|
|
|
6/8/2011
|
+0.20 / +1.56%
|
13.20
|
13.20
|
12.50
|
13.00
|
13.00
|
10.56
|
4,900
|
|
|
6/7/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
10.40
|
17,610
|
|
|
6/6/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
10.40
|
100
|
|
|
6/3/2011
|
+0.50 / +4.10%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.70
|
10.31
|
27,320
|
|
|
6/2/2011
|
+0.50 / +4.27%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
9.91
|
43,140
|
|
|
6/1/2011
|
-0.30 / -2.50%
|
11.50
|
12.60
|
11.40
|
11.70
|
11.70
|
9.50
|
24,970
|
|
|
5/31/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.75
|
6,520
|
|
|
5/30/2011
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.23
|
5,640
|
|
|
5/27/2011
|
-0.60 / -4.35%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.20
|
10.72
|
16,070
|
|
|
5/26/2011
|
-0.40 / -2.82%
|
13.50
|
14.70
|
13.50
|
13.80
|
13.80
|
11.21
|
13,660
|
|
|
5/25/2011
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
610
|
|
|
5/24/2011
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.10
|
1,190
|
|
|
5/23/2011
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
12.67
|
2,540
|
|
|
5/20/2011
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
13.24
|
1,500
|
|
|
5/19/2011
|
+0.20 / +1.19%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
13.81
|
850
|
|
|
5/18/2011
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.64
|
1,020
|
|
|
5/17/2011
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
13.40
|
1,410
|
|
|
5/16/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
13.81
|
1,040
|
|
|
5/13/2011
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.81
|
20
|
|
|
5/12/2011
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.80
|
13.64
|
4,540
|
|
|
5/11/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.81
|
1,000
|
|
|