Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.00	20.85	500
6/18/2010	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	20.85	2,000
6/17/2010	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	21.93	1,160
6/16/2010	+3.50 / +4.29%	85.00	85.00	85.00	85.00	85.00	23.01	100
6/15/2010	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	22.06	10
6/14/2010	+3.50 / +4.49%	75.00	81.50	75.00	81.50	81.50	22.06	650
6/11/2010	-4.00 / -4.88%	80.00	80.00	78.00	78.00	78.00	21.12	4,790
6/10/2010	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	22.20	3,010
6/9/2010	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	22.74	0
6/8/2010	0.00 / 0.00%	80.00	84.00	80.00	84.00	84.00	22.74	3,120
6/7/2010	+3.00 / +3.70%	81.00	84.00	81.00	84.00	84.00	22.74	2,010
6/4/2010	+1.00 / +1.25%	81.00	81.00	81.00	81.00	81.00	21.93	110
6/3/2010	-4.00 / -4.76%	81.00	81.00	80.00	80.00	80.00	21.66	5,550
6/2/2010	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	22.74	10
6/1/2010	-1.50 / -1.75%	85.50	85.50	84.00	84.00	84.00	22.74	20
5/31/2010	-0.50 / -0.58%	82.50	85.50	82.50	85.50	85.50	23.15	6,110
5/28/2010	+2.00 / +2.38%	84.50	86.00	84.00	86.00	86.00	23.28	20,050
5/27/2010	+3.00 / +3.70%	81.00	84.00	77.00	84.00	84.00	22.74	6,740
5/26/2010	+3.50 / +4.52%	80.00	81.00	74.00	81.00	81.00	21.93	36,920
5/25/2010	-0.50 / -0.64%	77.00	77.50	77.00	77.50	77.50	20.98	1,150
5/24/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	21.12	1,000
5/21/2010	0.00 / 0.00%	74.50	78.00	74.50	78.00	78.00	21.12	39,570
5/20/2010	+2.50 / +3.31%	75.50	78.00	72.00	78.00	78.00	21.12	5,010
5/19/2010	-3.50 / -4.43%	79.00	80.00	75.50	75.50	75.50	20.44	7,710
5/18/2010	+2.50 / +3.27%	79.00	79.00	79.00	79.00	79.00	21.39	1,000
5/17/2010	-3.50 / -4.38%	84.00	84.00	76.50	76.50	76.50	20.71	37,170
5/14/2010	+0.50 / +0.63%	82.00	82.00	80.00	80.00	80.00	21.66	3,710
5/13/2010	+3.50 / +4.61%	76.00	79.50	73.50	79.50	79.50	21.52	2,840
5/12/2010	0.00 / 0.00%	78.00	78.00	76.00	76.00	76.00	20.57	35,020
5/11/2010	-2.00 / -2.56%	81.50	81.50	75.50	76.00	76.00	20.57	2,600

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	500	13.90	0.72%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	15,000	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BTD	0	18.70	0.00%