Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	-0.10 / -1.09%	9.00	9.20	8.70	9.10	8.88	9.10	9,690
6/16/2015	0.00 / 0.00%	9.40	9.40	9.00	9.20	9.18	9.20	4,250
6/15/2015	-0.10 / -1.08%	9.60	9.60	9.10	9.20	9.15	9.20	4,370
6/12/2015	+0.10 / +1.09%	8.80	9.30	8.60	9.30	9.17	9.30	22,580
6/11/2015	-0.60 / -6.12%	9.30	9.50	9.20	9.20	9.31	9.20	54,570
6/10/2015	+0.20 / +2.08%	10.00	10.00	9.40	9.80	9.64	9.80	15,660
6/9/2015	-0.30 / -3.03%	9.90	9.90	9.40	9.60	9.54	9.60	6,290
6/8/2015	-0.10 / -1.00%	10.00	10.20	9.70	9.90	9.84	9.90	26,820
6/5/2015	+0.10 / +1.01%	9.90	10.00	9.70	10.00	9.96	10.00	3,550
6/4/2015	+0.10 / +1.02%	9.70	10.00	9.70	9.90	9.90	9.90	33,440
6/3/2015	+0.30 / +3.16%	9.30	9.80	9.30	9.80	9.58	9.80	27,780
6/2/2015	+0.10 / +1.06%	9.40	9.80	9.40	9.50	9.44	9.50	40,360
6/1/2015	+0.10 / +1.08%	9.20	9.90	9.20	9.40	9.70	9.40	70,730
5/29/2015	-0.40 / -4.12%	9.40	9.60	9.30	9.30	9.35	9.30	21,080
5/28/2015	0.00 / 0.00%	9.50	9.90	9.30	9.70	9.61	9.70	80,650
5/27/2015	+0.40 / +4.30%	9.30	9.90	9.00	9.70	9.60	9.70	12,590
5/26/2015	-0.30 / -3.13%	10.00	10.10	9.30	9.30	9.87	9.30	80,780
5/25/2015	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	9.60	113,790
5/22/2015	+0.50 / +5.88%	8.90	9.00	8.90	9.00	8.98	9.00	64,330
5/21/2015	+0.50 / +6.25%	8.40	8.50	8.10	8.50	8.42	8.50	86,580
5/20/2015	+0.10 / +1.27%	7.80	8.00	7.60	8.00	7.93	8.00	1,640
5/19/2015	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.83	7.90	3,040
5/18/2015	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.95	7.90	3,270
5/15/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	110
5/14/2015	+0.30 / +3.75%	8.50	8.50	7.60	8.30	8.14	8.30	10,690
5/13/2015	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	8.00	22,510
5/12/2015	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.75	7.50	6,060
5/11/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
5/8/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	8.00	3,610
5/7/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	910

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019