Closing price on 6/15/2009
|
|
Open |
52.50 |
High |
52.50 |
Low |
52.50 |
Volume |
1,370 |
Split-adjusted Price |
13.87 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2009
|
-2.50 / -4.55%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
13.87
|
1,370
|
|
6/12/2009
|
-1.00 / -1.79%
|
57.00
|
57.00
|
53.50
|
55.00
|
55.00
|
14.53
|
8,910
|
|
6/11/2009
|
+2.00 / +3.70%
|
51.50
|
56.00
|
51.50
|
56.00
|
56.00
|
14.80
|
18,520
|
|
6/10/2009
|
-2.50 / -4.42%
|
54.00
|
54.50
|
54.00
|
54.00
|
54.00
|
14.27
|
1,860
|
|
6/9/2009
|
+2.50 / +4.63%
|
56.50
|
56.50
|
54.00
|
56.50
|
56.50
|
14.93
|
17,530
|
|
6/8/2009
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
14.27
|
9,890
|
|
6/5/2009
|
+2.00 / +4.04%
|
51.50
|
51.50
|
51.00
|
51.50
|
51.50
|
13.61
|
54,580
|
|
6/4/2009
|
+0.40 / +0.81%
|
49.50
|
49.90
|
49.30
|
49.50
|
49.50
|
13.08
|
14,240
|
|
6/3/2009
|
-0.20 / -0.41%
|
49.00
|
49.30
|
49.00
|
49.10
|
49.10
|
12.97
|
9,460
|
|
6/2/2009
|
-0.30 / -0.60%
|
50.50
|
50.50
|
49.30
|
49.30
|
49.30
|
13.03
|
6,950
|
|
6/1/2009
|
+0.20 / +0.40%
|
49.50
|
50.50
|
49.00
|
49.60
|
49.60
|
13.11
|
2,080
|
|
5/29/2009
|
+0.20 / +0.41%
|
49.70
|
49.70
|
49.00
|
49.40
|
49.40
|
13.05
|
380
|
|
5/28/2009
|
-0.80 / -1.60%
|
50.00
|
50.00
|
49.10
|
49.20
|
49.20
|
13.00
|
1,330
|
|
5/27/2009
|
+0.50 / +1.01%
|
51.00
|
51.00
|
49.50
|
50.00
|
50.00
|
13.21
|
1,510
|
|
5/26/2009
|
-0.50 / -1.00%
|
49.00
|
50.00
|
49.00
|
49.50
|
49.50
|
13.08
|
10,210
|
|
5/25/2009
|
-1.00 / -1.96%
|
49.30
|
51.50
|
49.30
|
50.00
|
50.00
|
13.21
|
4,500
|
|
5/22/2009
|
+2.00 / +4.08%
|
47.30
|
51.00
|
47.30
|
51.00
|
51.00
|
13.48
|
4,900
|
|
5/21/2009
|
-2.00 / -3.92%
|
51.00
|
51.00
|
48.50
|
49.00
|
49.00
|
12.95
|
3,150
|
|
5/20/2009
|
+1.00 / +2.00%
|
50.00
|
51.00
|
50.00
|
51.00
|
51.00
|
13.48
|
1,280
|
|
5/19/2009
|
+1.00 / +2.04%
|
49.00
|
51.00
|
49.00
|
50.00
|
50.00
|
13.21
|
7,020
|
|
5/18/2009
|
-2.00 / -3.92%
|
49.00
|
49.50
|
48.50
|
49.00
|
49.00
|
12.95
|
13,830
|
|
5/15/2009
|
-0.50 / -0.97%
|
49.00
|
51.00
|
49.00
|
51.00
|
51.00
|
13.48
|
10,350
|
|
5/14/2009
|
+3.00 / +6.19%
|
49.20
|
51.50
|
49.20
|
51.50
|
51.50
|
13.61
|
2,510
|
|
5/13/2009
|
-1.50 / -3.00%
|
51.50
|
51.50
|
48.50
|
48.50
|
48.50
|
12.81
|
5,870
|
|
5/12/2009
|
-0.50 / -0.99%
|
48.50
|
50.50
|
48.30
|
50.00
|
50.00
|
13.21
|
5,430
|
|
5/11/2009
|
-1.50 / -2.88%
|
50.00
|
51.00
|
50.00
|
50.50
|
50.50
|
13.34
|
4,680
|
|
5/8/2009
|
-0.50 / -0.95%
|
50.50
|
52.00
|
49.90
|
52.00
|
52.00
|
13.74
|
9,310
|
|
5/7/2009
|
+1.00 / +1.94%
|
50.00
|
53.00
|
50.00
|
52.50
|
52.50
|
13.87
|
860
|
|
5/6/2009
|
+1.00 / +1.98%
|
48.50
|
51.50
|
48.50
|
51.50
|
51.50
|
13.61
|
0
|
|
5/5/2009
|
-2.50 / -4.72%
|
53.00
|
55.00
|
50.50
|
50.50
|
50.50
|
13.34
|
26,140
|
|
|