Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2004	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.60	7.03	2,000
6/9/2004	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.11	0
6/8/2004	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	7.11	40
6/7/2004	-0.20 / -0.59%	33.70	34.00	33.50	33.50	33.50	7.00	910
6/4/2004	-0.40 / -1.17%	34.10	34.10	33.70	33.70	33.70	7.05	10,850
6/3/2004	-0.40 / -1.16%	34.50	34.60	34.10	34.10	34.10	7.13	1,500
6/2/2004	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	7.21	200
6/1/2004	+0.20 / +0.59%	34.30	34.30	34.30	34.30	34.30	7.17	1,350
5/31/2004	-0.40 / -1.16%	34.50	35.20	34.10	34.10	34.10	7.13	410
5/28/2004	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	7.21	350
5/27/2004	-0.40 / -1.16%	34.30	34.30	34.10	34.10	34.10	7.13	5,810
5/26/2004	0.00 / 0.00%	34.50	34.50	34.10	34.50	34.50	7.21	7,000
5/25/2004	-0.30 / -0.86%	34.60	34.60	34.50	34.50	34.50	7.21	950
5/24/2004	+0.10 / +0.29%	34.80	35.00	34.80	34.80	34.80	7.28	3,290
5/21/2004	-0.30 / -0.86%	35.00	35.30	34.70	34.70	34.70	7.26	120
5/20/2004	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	7.32	210
5/19/2004	0.00 / 0.00%	34.90	35.00	34.90	34.90	34.90	7.30	1,500
5/18/2004	0.00 / 0.00%	34.90	34.90	34.50	34.90	34.90	7.30	1,880
5/17/2004	-0.10 / -0.29%	34.90	35.00	34.90	34.90	34.90	7.30	40
5/14/2004	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	7.32	3,020
5/13/2004	+0.20 / +0.57%	35.10	36.00	35.10	35.10	35.10	7.34	5,670
5/12/2004	+0.70 / +2.05%	34.50	34.90	34.50	34.90	34.90	7.30	870
5/11/2004	-0.20 / -0.58%	34.20	34.20	33.00	34.20	34.20	7.15	3,370
5/10/2004	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.40	7.19	7,200
5/7/2004	-0.40 / -1.14%	34.60	35.00	34.60	34.60	34.60	7.23	12,500
5/6/2004	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	7.32	5,690
5/5/2004	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	7.42	1,210
5/4/2004	+0.50 / +1.43%	35.30	35.50	35.30	35.50	35.50	7.42	3,260
4/29/2004	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	7.32	8,010
4/28/2004	+0.10 / +0.29%	34.60	35.50	34.60	34.60	34.60	7.23	2,080

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%