Closing price on 6/1/2017
|
|
Open |
5.10 |
High |
5.20 |
Low |
5.10 |
Volume |
2,940 |
Split-adjusted Price |
5.20 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2017
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.14
|
5.20
|
2,940
|
|
5/31/2017
|
-0.30 / -5.45%
|
5.80
|
6.00
|
5.20
|
5.20
|
5.43
|
5.20
|
16,300
|
|
5/30/2017
|
-0.10 / -1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
5/29/2017
|
+0.70 / +14.29%
|
5.00
|
5.60
|
5.00
|
5.60
|
5.50
|
5.60
|
49,970
|
|
5/26/2017
|
+0.20 / +4.17%
|
4.80
|
5.30
|
4.80
|
5.00
|
4.89
|
5.00
|
11,500
|
|
5/25/2017
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.81
|
4.80
|
14,000
|
|
5/24/2017
|
-0.50 / -9.43%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.84
|
4.80
|
12,501
|
|
5/23/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
209
|
|
5/22/2017
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
104
|
|
5/19/2017
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
39,010
|
|
5/18/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.20
|
5.00
|
200
|
|
5/17/2017
|
+0.10 / +2.04%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.05
|
5.00
|
330
|
|
5/16/2017
|
+0.10 / +2.08%
|
5.10
|
5.10
|
4.90
|
4.90
|
5.00
|
4.90
|
6,502
|
|
5/15/2017
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.81
|
4.80
|
3,130
|
|
5/12/2017
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.94
|
5.00
|
8,300
|
|
5/11/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.82
|
4.80
|
3,300
|
|
5/10/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4,900
|
|
5/9/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
4.80
|
4.80
|
4.81
|
4.80
|
6,430
|
|
5/8/2017
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4,100
|
|
5/5/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
732
|
|
5/4/2017
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
2,500
|
|
5/3/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4,000
|
|
4/28/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
4/27/2017
|
+0.20 / +4.17%
|
5.10
|
5.10
|
4.80
|
5.00
|
4.84
|
5.00
|
47,000
|
|
4/26/2017
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4,700
|
|
4/25/2017
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
4/24/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
6,500
|
|
4/21/2017
|
-0.10 / -2.00%
|
5.00
|
5.20
|
4.80
|
4.90
|
4.83
|
4.90
|
8,400
|
|
4/20/2017
|
+0.20 / +4.17%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.01
|
5.00
|
2,700
|
|
4/19/2017
|
-0.40 / -7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.83
|
4.80
|
25,000
|
|
|