Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	2,940
5/31/2017	-0.30 / -5.45%	5.80	6.00	5.20	5.20	5.43	5.20	16,300
5/30/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/29/2017	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.50	5.60	49,970
5/26/2017	+0.20 / +4.17%	4.80	5.30	4.80	5.00	4.89	5.00	11,500
5/25/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	14,000
5/24/2017	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.84	4.80	12,501
5/23/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	209
5/22/2017	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	104
5/19/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	39,010
5/18/2017	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.20	5.00	200
5/17/2017	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.05	5.00	330
5/16/2017	+0.10 / +2.08%	5.10	5.10	4.90	4.90	5.00	4.90	6,502
5/15/2017	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.81	4.80	3,130
5/12/2017	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.94	5.00	8,300
5/11/2017	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.82	4.80	3,300
5/10/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,900
5/9/2017	0.00 / 0.00%	5.40	5.40	4.80	4.80	4.81	4.80	6,430
5/8/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,100
5/5/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	732
5/4/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	2,500
5/3/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,000
4/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/27/2017	+0.20 / +4.17%	5.10	5.10	4.80	5.00	4.84	5.00	47,000
4/26/2017	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	4,700
4/25/2017	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
4/24/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	6,500
4/21/2017	-0.10 / -2.00%	5.00	5.20	4.80	4.90	4.83	4.90	8,400
4/20/2017	+0.20 / +4.17%	5.00	5.20	5.00	5.00	5.01	5.00	2,700
4/19/2017	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.83	4.80	25,000

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BTD	0	19.00	0.00%