|
Closing price on 5/9/2003
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
5,800 |
| Split-adjusted Price |
3.49 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2003
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
5,800
|
|
|
5/8/2003
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
4,100
|
|
|
5/7/2003
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
5,200
|
|
|
5/6/2003
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
600
|
|
|
5/5/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
2,700
|
|
|
4/29/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
2,400
|
|
|
4/28/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
1,000
|
|
|
4/25/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
2,700
|
|
|
4/24/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
3,800
|
|
|
4/23/2003
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
1,400
|
|
|
4/22/2003
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.28
|
2,700
|
|
|
4/21/2003
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
3,300
|
|
|
4/18/2003
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
6,100
|
|
|
4/17/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
1,800
|
|
|
4/16/2003
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
100
|
|
|
4/15/2003
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.26
|
9,100
|
|
|
4/14/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
2,500
|
|
|
4/11/2003
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
7,600
|
|
|
4/10/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
2,000
|
|
|
4/9/2003
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
1,400
|
|
|
4/8/2003
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.20
|
4,300
|
|
|
4/7/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
4,800
|
|
|
4/4/2003
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
12,000
|
|
|
4/3/2003
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.28
|
12,300
|
|
|
4/2/2003
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
4,900
|
|
|
4/1/2003
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
9,700
|
|
|
3/31/2003
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.16
|
9,500
|
|
|
3/28/2003
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
600
|
|
|
3/27/2003
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.22
|
9,400
|
|
|
3/26/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
5,700
|
|
|