|
Closing price on 5/6/2011
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
660 |
| Split-adjusted Price |
13.56 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2011
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
13.56
|
660
|
|
|
5/5/2011
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
13.40
|
4,890
|
|
|
5/4/2011
|
-0.40 / -2.34%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
13.56
|
1,030
|
|
|
4/29/2011
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.89
|
110
|
|
|
4/28/2011
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.50
|
16.80
|
16.80
|
13.64
|
2,650
|
|
|
4/27/2011
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
13.89
|
1,390
|
|
|
4/26/2011
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.90
|
13.73
|
2,820
|
|
|
4/25/2011
|
+0.40 / +2.42%
|
16.70
|
17.30
|
16.10
|
16.90
|
16.90
|
13.73
|
1,210
|
|
|
4/22/2011
|
-0.40 / -2.37%
|
17.40
|
17.40
|
16.10
|
16.50
|
16.50
|
13.40
|
3,770
|
|
|
4/21/2011
|
+0.50 / +3.05%
|
16.20
|
16.90
|
15.60
|
16.90
|
16.90
|
13.73
|
3,640
|
|
|
4/20/2011
|
-0.80 / -4.65%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.40
|
13.32
|
7,400
|
|
|
4/19/2011
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.20
|
13.97
|
3,850
|
|
|
4/18/2011
|
-0.90 / -4.97%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
13.97
|
7,350
|
|
|
4/15/2011
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.00
|
18.10
|
18.10
|
14.70
|
3,410
|
|
|
4/14/2011
|
-0.30 / -1.63%
|
18.10
|
18.80
|
18.10
|
18.10
|
18.10
|
14.70
|
1,130
|
|
|
4/13/2011
|
-0.70 / -3.66%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
14.94
|
3,000
|
|
|
4/8/2011
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
15.51
|
2,870
|
|
|
4/7/2011
|
+0.40 / +2.15%
|
18.80
|
19.00
|
18.80
|
19.00
|
19.00
|
15.43
|
1,040
|
|
|
4/6/2011
|
-0.60 / -3.13%
|
18.60
|
18.80
|
18.30
|
18.60
|
18.60
|
15.11
|
15,160
|
|
|
4/5/2011
|
-0.30 / -1.54%
|
19.80
|
19.80
|
19.00
|
19.20
|
19.20
|
15.59
|
1,280
|
|
|
4/4/2011
|
+0.10 / +0.52%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.50
|
15.84
|
7,300
|
|
|
4/1/2011
|
-0.30 / -1.52%
|
19.50
|
19.70
|
19.40
|
19.40
|
19.40
|
15.76
|
8,890
|
|
|
3/31/2011
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.70
|
16.00
|
1,240
|
|
|
3/30/2011
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
16.00
|
5,000
|
|
|
3/29/2011
|
-0.30 / -1.50%
|
20.50
|
20.50
|
19.70
|
19.70
|
19.70
|
16.00
|
5,700
|
|
|
3/28/2011
|
-0.70 / -3.38%
|
21.00
|
21.00
|
19.80
|
20.00
|
20.00
|
16.24
|
11,850
|
|
|
3/25/2011
|
+0.70 / +3.50%
|
19.60
|
20.70
|
19.60
|
20.70
|
20.70
|
16.81
|
1,810
|
|
|
3/24/2011
|
-0.10 / -0.50%
|
20.20
|
20.80
|
20.00
|
20.00
|
20.00
|
16.24
|
1,280
|
|
|
3/23/2011
|
-0.10 / -0.50%
|
21.10
|
21.10
|
20.10
|
20.10
|
20.10
|
16.32
|
4,080
|
|
|
3/22/2011
|
+0.20 / +1.00%
|
20.20
|
20.80
|
20.00
|
20.20
|
20.20
|
16.41
|
19,180
|
|
|