Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2009	+1.00 / +1.98%	48.50	51.50	48.50	51.50	51.50	13.61	0
5/5/2009	-2.50 / -4.72%	53.00	55.00	50.50	50.50	50.50	13.34	26,140
5/4/2009	+2.00 / +3.92%	52.00	53.00	51.00	53.00	53.00	14.00	5,500
4/29/2009	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	13.48	440
4/28/2009	0.00 / 0.00%	48.80	51.50	48.80	51.00	51.00	13.48	330
4/27/2009	+1.50 / +3.03%	50.00	51.00	50.00	51.00	51.00	13.48	110
4/24/2009	-3.00 / -5.71%	49.50	52.00	49.50	49.50	49.50	13.08	3,360
4/23/2009	+0.50 / +0.96%	50.00	52.50	50.00	52.50	52.50	13.63	30
4/22/2009	+2.00 / +4.00%	52.50	52.50	52.00	52.00	52.00	13.50	3,280
4/21/2009	0.00 / 0.00%	48.10	50.50	48.10	50.00	50.00	12.98	1,220
4/20/2009	-2.50 / -4.76%	51.00	54.00	50.00	50.00	50.00	12.98	1,850
4/17/2009	+2.50 / +5.00%	51.00	52.50	51.00	52.50	52.50	13.63	1,920
4/16/2009	-1.50 / -2.91%	50.00	51.50	49.60	50.00	50.00	12.98	6,720
4/15/2009	-2.50 / -4.63%	51.50	54.00	51.50	51.50	51.50	13.37	5,800
4/14/2009	0.00 / 0.00%	56.00	56.00	54.00	54.00	54.00	14.02	8,370
4/13/2009	+1.00 / +1.89%	55.00	55.00	53.00	54.00	54.00	14.02	7,330
4/10/2009	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	13.76	1,410
4/9/2009	+0.50 / +0.93%	52.00	54.00	51.00	54.00	54.00	14.02	600
4/8/2009	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	13.89	190
4/7/2009	+1.00 / +1.87%	51.00	54.50	51.00	54.50	54.50	14.15	2,000
4/3/2009	+1.50 / +2.88%	54.00	54.00	52.00	53.50	53.50	13.89	1,530
4/2/2009	0.00 / 0.00%	54.00	54.50	50.00	52.00	52.00	13.50	1,680
4/1/2009	+2.40 / +4.84%	49.60	52.00	49.60	52.00	52.00	13.50	160
3/31/2009	-2.40 / -4.62%	52.00	52.00	49.60	49.60	49.60	12.88	2,710
3/30/2009	0.00 / 0.00%	52.00	52.00	49.40	52.00	52.00	13.50	2,350
3/27/2009	-2.50 / -4.59%	56.00	56.00	52.00	52.00	52.00	13.50	650
3/26/2009	+2.50 / +4.81%	54.50	54.50	52.00	54.50	54.50	14.15	4,110
3/25/2009	-1.00 / -1.89%	50.50	54.00	50.50	52.00	52.00	13.50	2,410
3/24/2009	+1.50 / +2.91%	54.00	54.00	53.00	53.00	53.00	13.76	8,610
3/23/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	13.37	1,170

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%