Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	580
5/28/2014	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.70	6.70	700
5/27/2014	+0.10 / +1.52%	6.80	6.80	6.30	6.70	6.70	6.70	2,520
5/26/2014	+0.20 / +3.13%	6.70	6.80	6.60	6.60	6.60	6.60	3,680
5/23/2014	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	6.40	2,860
5/22/2014	+0.20 / +3.03%	6.70	6.80	6.30	6.80	6.80	6.80	7,740
5/21/2014	+0.10 / +1.54%	6.10	6.70	6.10	6.60	6.60	6.60	4,000
5/20/2014	0.00 / 0.00%	6.50	6.60	6.10	6.50	6.50	6.50	1,020
5/19/2014	-0.20 / -2.99%	6.40	6.60	6.40	6.50	6.50	6.50	1,610
5/16/2014	+0.40 / +6.35%	6.40	6.70	6.00	6.70	6.70	6.70	7,020
5/15/2014	0.00 / 0.00%	6.30	6.30	5.90	6.30	6.30	6.30	5,180
5/14/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,020
5/13/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	6.30	240
5/12/2014	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
5/9/2014	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	60
5/8/2014	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.20	6.20	4,030
5/7/2014	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	90
5/6/2014	-0.20 / -2.78%	7.30	7.30	6.70	7.00	7.00	7.00	1,560
5/5/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/29/2014	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	7.20	230
4/28/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	60
4/25/2014	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.50	7.50	520
4/24/2014	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.60	10
4/23/2014	+0.20 / +2.78%	7.60	7.60	7.30	7.40	7.40	7.40	4,760
4/22/2014	+0.30 / +4.35%	7.00	7.30	6.50	7.20	7.20	7.20	2,020
4/21/2014	-0.50 / -6.76%	7.00	7.80	6.90	6.90	6.90	6.90	1,070
4/18/2014	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	7.40	110
4/17/2014	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	7.80	5,550
4/16/2014	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.80	7.80	9,760
4/15/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	40

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%