Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	14.46	13,520
5/28/2007	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	14.57	12,740
5/25/2007	-0.50 / -0.78%	63.50	63.50	63.00	63.50	63.50	14.57	7,900
5/24/2007	-0.50 / -0.78%	64.00	64.50	64.00	64.00	64.00	14.69	9,160
5/23/2007	0.00 / 0.00%	64.50	66.00	64.50	64.50	64.50	14.80	53,400
5/22/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	14.80	57,020
5/21/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	14.69	20,440
5/18/2007	-1.00 / -1.54%	64.00	65.00	64.00	64.00	64.00	14.69	4,230
5/17/2007	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	14.92	7,570
5/16/2007	-1.00 / -1.50%	65.50	66.00	65.00	65.50	65.50	15.03	16,860
5/15/2007	+1.00 / +1.53%	65.50	67.50	65.00	66.50	66.50	15.26	20,000
5/14/2007	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	15.03	19,690
5/11/2007	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	14.92	18,000
5/10/2007	-2.00 / -3.08%	63.00	63.50	63.00	63.00	63.00	14.46	8,930
5/9/2007	-1.00 / -1.52%	65.00	66.00	64.00	65.00	65.00	14.92	8,550
5/8/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	15.15	21,920
5/7/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	14.92	15,000
5/4/2007	0.00 / 0.00%	62.00	62.00	60.50	62.00	62.00	14.23	8,950
5/3/2007	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	14.23	11,400
5/2/2007	-1.00 / -1.59%	62.00	63.50	62.00	62.00	62.00	14.23	4,520
4/25/2007	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	14.46	16,310
4/24/2007	-1.50 / -2.44%	60.00	60.00	59.00	60.00	60.00	13.77	7,900
4/23/2007	-0.50 / -0.81%	61.50	61.50	59.00	61.50	61.50	14.11	16,390
4/20/2007	-1.00 / -1.59%	62.00	63.00	62.00	62.00	62.00	14.23	7,580
4/19/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	14.46	25,180
4/18/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.77	12,330
4/17/2007	-3.00 / -4.96%	57.50	58.50	57.50	57.50	57.50	13.20	16,370
4/16/2007	-3.00 / -4.72%	60.50	62.00	60.50	60.50	60.50	13.88	5,200
4/13/2007	-2.50 / -3.79%	63.50	64.00	63.50	63.50	63.50	14.57	18,310
4/12/2007	-3.00 / -4.35%	66.00	67.00	66.00	66.00	66.00	15.15	18,740

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%