|
Closing price on 5/28/2003
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
7,290 |
| Split-adjusted Price |
3.37 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2003
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
3.37
|
7,290
|
|
|
5/27/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
10,100
|
|
|
5/26/2003
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
3.35
|
1,900
|
|
|
5/23/2003
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.00
|
3.35
|
4,270
|
|
|
5/22/2003
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
3.39
|
3,490
|
|
|
5/21/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.37
|
1,400
|
|
|
5/20/2003
|
-0.40 / -2.42%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.10
|
3.37
|
100
|
|
|
5/19/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
1,300
|
|
|
5/16/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
10,700
|
|
|
5/15/2003
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
13,400
|
|
|
5/14/2003
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
18,200
|
|
|
5/13/2003
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
3,400
|
|
|
5/12/2003
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
3,100
|
|
|
5/9/2003
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
5,800
|
|
|
5/8/2003
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
4,100
|
|
|
5/7/2003
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.41
|
5,200
|
|
|
5/6/2003
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
600
|
|
|
5/5/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
2,700
|
|
|
4/29/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
2,400
|
|
|
4/28/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
1,000
|
|
|
4/25/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
2,700
|
|
|
4/24/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
3,800
|
|
|
4/23/2003
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.32
|
1,400
|
|
|
4/22/2003
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.28
|
2,700
|
|
|
4/21/2003
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
3,300
|
|
|
4/18/2003
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
6,100
|
|
|
4/17/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
1,800
|
|
|
4/16/2003
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
100
|
|
|
4/15/2003
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.26
|
9,100
|
|
|
4/14/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
2,500
|
|
|