Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	+3.00 / +3.70%	81.00	84.00	77.00	84.00	84.00	22.74	6,740
5/26/2010	+3.50 / +4.52%	80.00	81.00	74.00	81.00	81.00	21.93	36,920
5/25/2010	-0.50 / -0.64%	77.00	77.50	77.00	77.50	77.50	20.98	1,150
5/24/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	21.12	1,000
5/21/2010	0.00 / 0.00%	74.50	78.00	74.50	78.00	78.00	21.12	39,570
5/20/2010	+2.50 / +3.31%	75.50	78.00	72.00	78.00	78.00	21.12	5,010
5/19/2010	-3.50 / -4.43%	79.00	80.00	75.50	75.50	75.50	20.44	7,710
5/18/2010	+2.50 / +3.27%	79.00	79.00	79.00	79.00	79.00	21.39	1,000
5/17/2010	-3.50 / -4.38%	84.00	84.00	76.50	76.50	76.50	20.71	37,170
5/14/2010	+0.50 / +0.63%	82.00	82.00	80.00	80.00	80.00	21.66	3,710
5/13/2010	+3.50 / +4.61%	76.00	79.50	73.50	79.50	79.50	21.52	2,840
5/12/2010	0.00 / 0.00%	78.00	78.00	76.00	76.00	76.00	20.57	35,020
5/11/2010	-2.00 / -2.56%	81.50	81.50	75.50	76.00	76.00	20.57	2,600
5/10/2010	-4.00 / -4.88%	80.00	80.00	78.00	78.00	78.00	21.12	5,220
5/7/2010	+2.50 / +3.14%	80.00	82.00	78.00	82.00	82.00	22.20	35,930
5/6/2010	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	21.52	15,850
5/5/2010	+3.50 / +4.83%	76.00	76.00	75.00	76.00	76.00	20.57	14,560
5/4/2010	-2.50 / -3.33%	71.00	74.00	71.00	72.50	72.50	19.63	8,500
4/29/2010	0.00 / 0.00%	73.00	75.00	72.00	75.00	75.00	19.82	26,390
4/28/2010	-1.50 / -1.96%	73.50	77.00	73.50	75.00	75.00	19.82	23,900
4/27/2010	0.00 / 0.00%	79.50	79.50	76.50	76.50	76.50	20.21	22,240
4/26/2010	-3.50 / -4.38%	80.00	80.00	76.50	76.50	76.50	20.21	18,590
4/22/2010	-4.00 / -4.76%	84.00	84.00	80.00	80.00	80.00	21.14	19,860
4/21/2010	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	22.19	47,390
4/20/2010	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	21.14	40,830
4/19/2010	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	20.21	58,250
4/16/2010	+1.00 / +1.39%	71.00	74.00	70.00	73.00	73.00	19.29	14,710
4/15/2010	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	19.02	8,820
4/14/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	18.23	13,000
4/13/2010	+3.00 / +4.48%	66.50	70.00	66.50	70.00	70.00	18.50	53,300

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BTD	0	18.70	0.00%