|
Closing price on 5/25/2011
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
610 |
| Split-adjusted Price |
11.53 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2011
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.53
|
610
|
|
|
5/24/2011
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.10
|
1,190
|
|
|
5/23/2011
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
12.67
|
2,540
|
|
|
5/20/2011
|
-0.70 / -4.12%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
13.24
|
1,500
|
|
|
5/19/2011
|
+0.20 / +1.19%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
13.81
|
850
|
|
|
5/18/2011
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.64
|
1,020
|
|
|
5/17/2011
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
13.40
|
1,410
|
|
|
5/16/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
13.81
|
1,040
|
|
|
5/13/2011
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.81
|
20
|
|
|
5/12/2011
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.80
|
13.64
|
4,540
|
|
|
5/11/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.81
|
1,000
|
|
|
5/10/2011
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
13.81
|
550
|
|
|
5/9/2011
|
-0.20 / -1.20%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.50
|
13.40
|
1,510
|
|
|
5/6/2011
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
13.56
|
660
|
|
|
5/5/2011
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
13.40
|
4,890
|
|
|
5/4/2011
|
-0.40 / -2.34%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.70
|
13.56
|
1,030
|
|
|
4/29/2011
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.89
|
110
|
|
|
4/28/2011
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.50
|
16.80
|
16.80
|
13.64
|
2,650
|
|
|
4/27/2011
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
13.89
|
1,390
|
|
|
4/26/2011
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.90
|
13.73
|
2,820
|
|
|
4/25/2011
|
+0.40 / +2.42%
|
16.70
|
17.30
|
16.10
|
16.90
|
16.90
|
13.73
|
1,210
|
|
|
4/22/2011
|
-0.40 / -2.37%
|
17.40
|
17.40
|
16.10
|
16.50
|
16.50
|
13.40
|
3,770
|
|
|
4/21/2011
|
+0.50 / +3.05%
|
16.20
|
16.90
|
15.60
|
16.90
|
16.90
|
13.73
|
3,640
|
|
|
4/20/2011
|
-0.80 / -4.65%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.40
|
13.32
|
7,400
|
|
|
4/19/2011
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.20
|
13.97
|
3,850
|
|
|
4/18/2011
|
-0.90 / -4.97%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
13.97
|
7,350
|
|
|
4/15/2011
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.00
|
18.10
|
18.10
|
14.70
|
3,410
|
|
|
4/14/2011
|
-0.30 / -1.63%
|
18.10
|
18.80
|
18.10
|
18.10
|
18.10
|
14.70
|
1,130
|
|
|
4/13/2011
|
-0.70 / -3.66%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
14.94
|
3,000
|
|
|
4/8/2011
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
15.51
|
2,870
|
|
|