Closing price on 5/21/2014
|
|
Open |
6.10 |
High |
6.70 |
Low |
6.10 |
Volume |
4,000 |
Split-adjusted Price |
6.60 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2014
|
+0.10 / +1.54%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.60
|
6.60
|
4,000
|
|
5/20/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.50
|
6.50
|
1,020
|
|
5/19/2014
|
-0.20 / -2.99%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
1,610
|
|
5/16/2014
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.00
|
6.70
|
6.70
|
6.70
|
7,020
|
|
5/15/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
5,180
|
|
5/14/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,020
|
|
5/13/2014
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
240
|
|
5/12/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
5/9/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
60
|
|
5/8/2014
|
-0.40 / -6.06%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
6.20
|
4,030
|
|
5/7/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
90
|
|
5/6/2014
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.70
|
7.00
|
7.00
|
7.00
|
1,560
|
|
5/5/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
4/29/2014
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
7.20
|
230
|
|
4/28/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
60
|
|
4/25/2014
|
-0.10 / -1.32%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
520
|
|
4/24/2014
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
10
|
|
4/23/2014
|
+0.20 / +2.78%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
4,760
|
|
4/22/2014
|
+0.30 / +4.35%
|
7.00
|
7.30
|
6.50
|
7.20
|
7.20
|
7.20
|
2,020
|
|
4/21/2014
|
-0.50 / -6.76%
|
7.00
|
7.80
|
6.90
|
6.90
|
6.90
|
6.90
|
1,070
|
|
4/18/2014
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
110
|
|
4/17/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.80
|
7.80
|
7.80
|
5,550
|
|
4/16/2014
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
7.80
|
9,760
|
|
4/15/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
40
|
|
4/14/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
4/11/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.70
|
7.80
|
7.80
|
7.80
|
6,050
|
|
4/10/2014
|
-0.20 / -2.50%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
7.80
|
1,530
|
|
4/8/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
830
|
|
4/7/2014
|
+0.50 / +6.49%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.20
|
8.20
|
2,850
|
|
4/4/2014
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
7.70
|
1,330
|
|
|