Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2008	-0.80 / -1.93%	40.60	40.60	40.60	40.60	40.60	10.43	90
5/20/2008	-0.80 / -1.90%	41.40	41.40	41.40	41.40	41.40	10.64	10
5/19/2008	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	10.84	13,050
5/16/2008	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	11.05	8,120
5/15/2008	-1.60 / -3.52%	43.80	43.80	43.80	43.80	43.80	11.26	13,160
5/14/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	11.46	10,600
5/13/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	11.69	10
5/12/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	11.92	100
5/9/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	12.14	400
5/8/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	12.37	20
5/7/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	12.62	300
5/6/2008	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	12.88	640
5/5/2008	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	13.13	0
4/29/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	13.13	5,090
4/28/2008	-1.00 / -1.85%	53.00	54.00	53.00	53.00	53.00	13.38	9,090
4/25/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	13.63	1,600
4/24/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	13.88	50
4/23/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	14.14	20
4/22/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	14.39	1,550
4/21/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	14.64	2,570
4/18/2008	-1.00 / -1.67%	59.50	60.50	59.00	59.00	59.00	14.89	1,870
4/17/2008	-1.00 / -1.64%	61.00	62.00	60.00	60.00	60.00	15.15	13,780
4/16/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	15.40	510
4/11/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	15.65	550
4/10/2008	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	15.90	300
4/9/2008	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	16.03	5,620
4/8/2008	+0.50 / +0.78%	65.00	65.00	64.00	64.50	64.50	16.28	20,270
4/7/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	16.16	22,250
4/4/2008	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	15.90	360
4/3/2008	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	15.78	2,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%