Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2005	-0.40 / -1.29%	30.60	30.60	30.50	30.60	30.60	6.40	1,510
5/13/2005	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	6.48	10
5/12/2005	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	6.46	0
5/11/2005	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	6.46	0
5/10/2005	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	6.46	1,820
5/9/2005	-0.10 / -0.32%	30.90	31.00	30.90	30.90	30.90	6.46	1,610
5/6/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	0
5/5/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	290
5/4/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	0
4/29/2005	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	6.48	170
4/28/2005	-0.70 / -2.24%	30.50	31.20	30.50	30.50	30.50	6.38	100
4/27/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	910
4/26/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	110
4/25/2005	-0.20 / -0.64%	31.20	31.40	31.20	31.20	31.20	6.52	900
4/22/2005	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.57	200
4/21/2005	+0.20 / +0.64%	31.40	31.40	31.40	31.40	31.40	6.57	20
4/20/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	0
4/19/2005	-0.30 / -0.95%	31.20	31.50	31.20	31.20	31.20	6.52	1,240
4/18/2005	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	6.59	3,200
4/15/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	220
4/14/2005	-0.20 / -0.63%	31.80	31.80	31.60	31.80	31.80	6.65	300
4/13/2005	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.00	6.69	190
4/12/2005	-0.10 / -0.31%	32.30	32.40	32.30	32.30	32.30	6.75	3,430
4/11/2005	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	6.77	170
4/8/2005	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.30	6.75	2,550
4/7/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	6.69	10,300
4/6/2005	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.90	6.67	3,530
4/5/2005	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	6.59	1,010
4/4/2005	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	6.54	1,050
4/1/2005	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.30	6.54	4,000

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%