Closing price on 5/12/2014
|
|
Open |
6.70 |
High |
6.70 |
Low |
6.70 |
Volume |
1,000 |
Split-adjusted Price |
6.70 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
5/9/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
60
|
|
5/8/2014
|
-0.40 / -6.06%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
6.20
|
4,030
|
|
5/7/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
90
|
|
5/6/2014
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.70
|
7.00
|
7.00
|
7.00
|
1,560
|
|
5/5/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
4/29/2014
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
7.20
|
230
|
|
4/28/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
60
|
|
4/25/2014
|
-0.10 / -1.32%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
520
|
|
4/24/2014
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
10
|
|
4/23/2014
|
+0.20 / +2.78%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
4,760
|
|
4/22/2014
|
+0.30 / +4.35%
|
7.00
|
7.30
|
6.50
|
7.20
|
7.20
|
7.20
|
2,020
|
|
4/21/2014
|
-0.50 / -6.76%
|
7.00
|
7.80
|
6.90
|
6.90
|
6.90
|
6.90
|
1,070
|
|
4/18/2014
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
110
|
|
4/17/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.80
|
7.80
|
7.80
|
5,550
|
|
4/16/2014
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
7.80
|
9,760
|
|
4/15/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
40
|
|
4/14/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
4/11/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.70
|
7.80
|
7.80
|
7.80
|
6,050
|
|
4/10/2014
|
-0.20 / -2.50%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
7.80
|
1,530
|
|
4/8/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
830
|
|
4/7/2014
|
+0.50 / +6.49%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.20
|
8.20
|
2,850
|
|
4/4/2014
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
7.70
|
1,330
|
|
4/3/2014
|
-0.50 / -6.49%
|
7.40
|
7.70
|
7.20
|
7.20
|
7.20
|
7.20
|
6,340
|
|
4/2/2014
|
-0.40 / -4.94%
|
8.30
|
8.40
|
7.70
|
7.70
|
7.70
|
7.70
|
7,750
|
|
4/1/2014
|
-0.30 / -3.57%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
8.10
|
6,090
|
|
3/31/2014
|
-0.20 / -2.33%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
8.40
|
430
|
|
3/28/2014
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
18,930
|
|
3/27/2014
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6,340
|
|
3/26/2014
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.80
|
8.80
|
8.80
|
10,620
|
|
|