Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2004	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.40	7.19	7,200
5/7/2004	-0.40 / -1.14%	34.60	35.00	34.60	34.60	34.60	7.23	12,500
5/6/2004	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	7.32	5,690
5/5/2004	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	7.42	1,210
5/4/2004	+0.50 / +1.43%	35.30	35.50	35.30	35.50	35.50	7.42	3,260
4/29/2004	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	7.32	8,010
4/28/2004	+0.10 / +0.29%	34.60	35.50	34.60	34.60	34.60	7.23	2,080
4/27/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.21	8,400
4/26/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.21	3,970
4/23/2004	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	7.21	6,900
4/22/2004	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	7.23	13,700
4/21/2004	+0.20 / +0.58%	34.50	34.70	34.50	34.50	34.50	7.21	2,650
4/20/2004	-0.20 / -0.58%	34.30	34.30	34.00	34.30	34.30	7.17	7,950
4/19/2004	-1.40 / -3.90%	35.90	35.90	34.50	34.50	34.50	7.21	8,150
4/16/2004	+1.00 / +2.87%	35.90	35.90	35.90	35.90	35.90	7.51	1,850
4/15/2004	+1.60 / +4.80%	34.70	34.90	34.70	34.90	34.90	7.30	4,700
4/14/2004	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	6.96	6,650
4/13/2004	-1.20 / -3.48%	33.50	33.50	33.30	33.30	33.30	6.96	8,120
4/12/2004	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	7.21	11,820
4/9/2004	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.00	7.53	7,020
4/8/2004	-1.20 / -3.20%	37.50	37.50	36.30	36.30	36.30	7.59	6,210
4/7/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	7.84	1,320
4/6/2004	+0.60 / +1.63%	37.50	38.00	37.50	37.50	37.50	7.84	890
4/5/2004	-1.10 / -2.89%	36.90	36.90	36.60	36.90	36.90	7.72	7,200
4/2/2004	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	7.95	15,880
4/1/2004	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	8.36	33,540
3/31/2004	+1.60 / +4.10%	39.00	40.60	39.00	40.60	40.60	8.49	111,090
3/30/2004	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	8.15	105,010
3/29/2004	+0.90 / +2.37%	38.50	38.90	38.50	38.90	38.90	8.13	58,900
3/26/2004	+1.80 / +4.97%	37.00	38.00	37.00	38.00	38.00	7.95	77,540

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%