|
Closing price on 4/3/2013
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
1,000 |
| Split-adjusted Price |
5.95 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
1,000
|
|
|
4/2/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
1,990
|
|
|
4/1/2013
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.14
|
7,840
|
|
|
3/29/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.75
|
1,700
|
|
|
3/28/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
1,100
|
|
|
3/27/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
0
|
|
|
3/26/2013
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
6.14
|
3,370
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
300
|
|
|
3/21/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
0
|
|
|
3/20/2013
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.23
|
1,210
|
|
|
3/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
0
|
|
|
3/18/2013
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
6.14
|
4,210
|
|
|
3/15/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
710
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
0
|
|
|
3/13/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
6.14
|
1,090
|
|
|
3/12/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.04
|
170
|
|
|
3/11/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.04
|
3,560
|
|
|
3/8/2013
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
6.14
|
1,110
|
|
|
3/7/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.04
|
1,720
|
|
|
3/6/2013
|
+0.40 / +6.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
6.23
|
340
|
|
|
3/5/2013
|
-0.40 / -6.15%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
5.85
|
8,430
|
|
|
3/4/2013
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.50
|
6.23
|
6,270
|
|
|
3/1/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.33
|
1,840
|
|
|
2/28/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.33
|
2,990
|
|
|
2/27/2013
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.52
|
510
|
|
|
2/26/2013
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
2,200
|
|
|
2/25/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.52
|
980
|
|
|
2/22/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.62
|
10
|
|
|
2/21/2013
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
6.62
|
15,040
|
|
|