|
Closing price on 4/3/2003
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
12,300 |
| Split-adjusted Price |
3.28 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2003
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.28
|
12,300
|
|
|
4/2/2003
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
4,900
|
|
|
4/1/2003
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.09
|
9,700
|
|
|
3/31/2003
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.16
|
9,500
|
|
|
3/28/2003
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
600
|
|
|
3/27/2003
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.22
|
9,400
|
|
|
3/26/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
5,700
|
|
|
3/25/2003
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
8,000
|
|
|
3/24/2003
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.30
|
2,600
|
|
|
3/21/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
2,400
|
|
|
3/20/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
900
|
|
|
3/19/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
2,900
|
|
|
3/18/2003
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.35
|
4,100
|
|
|
3/17/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.43
|
900
|
|
|
3/14/2003
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.43
|
7,500
|
|
|
3/13/2003
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.45
|
1,500
|
|
|
3/12/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.47
|
3,400
|
|
|
3/11/2003
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.47
|
1,500
|
|
|
3/10/2003
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.47
|
3,600
|
|
|
3/7/2003
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
3,100
|
|
|
3/6/2003
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
1,500
|
|
|
3/5/2003
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.53
|
4,500
|
|
|
3/4/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
1,200
|
|
|
3/3/2003
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
1,600
|
|
|
2/28/2003
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.53
|
5,900
|
|
|
2/27/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
3,600
|
|
|
2/26/2003
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
2,700
|
|
|
2/25/2003
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.58
|
1,400
|
|
|
2/24/2003
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.51
|
1,900
|
|
|
2/21/2003
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.51
|
1,100
|
|
|