Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-1.50 / -1.96%	73.50	77.00	73.50	75.00	75.00	19.82	23,900
4/27/2010	0.00 / 0.00%	79.50	79.50	76.50	76.50	76.50	20.21	22,240
4/26/2010	-3.50 / -4.38%	80.00	80.00	76.50	76.50	76.50	20.21	18,590
4/22/2010	-4.00 / -4.76%	84.00	84.00	80.00	80.00	80.00	21.14	19,860
4/21/2010	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	22.19	47,390
4/20/2010	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	21.14	40,830
4/19/2010	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	20.21	58,250
4/16/2010	+1.00 / +1.39%	71.00	74.00	70.00	73.00	73.00	19.29	14,710
4/15/2010	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	19.02	8,820
4/14/2010	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	18.23	13,000
4/13/2010	+3.00 / +4.48%	66.50	70.00	66.50	70.00	70.00	18.50	53,300
4/12/2010	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	17.70	13,340
4/9/2010	-2.00 / -2.94%	66.50	69.50	66.00	66.00	66.00	17.44	8,620
4/8/2010	-1.50 / -2.16%	69.00	69.50	68.00	68.00	68.00	17.97	7,390
4/7/2010	0.00 / 0.00%	67.00	69.50	67.00	69.50	69.50	18.36	31,190
4/6/2010	-0.50 / -0.71%	67.00	70.00	66.50	69.50	69.50	18.36	43,380
4/5/2010	0.00 / 0.00%	67.50	72.50	67.50	70.00	70.00	18.50	6,700
4/2/2010	+3.00 / +4.48%	66.00	70.00	66.00	70.00	70.00	18.50	39,910
4/1/2010	+2.50 / +3.88%	67.50	67.50	63.00	67.00	67.00	17.70	16,500
3/31/2010	+3.00 / +4.88%	61.50	64.50	61.50	64.50	64.50	17.04	68,910
3/30/2010	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	16.25	19,760
3/29/2010	+2.50 / +4.42%	58.50	59.00	58.50	59.00	59.00	15.59	19,160
3/26/2010	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	14.93	4,310
3/25/2010	-1.50 / -2.70%	55.50	55.50	54.00	54.00	54.00	14.27	1,660
3/24/2010	+0.50 / +0.91%	56.50	56.50	55.00	55.50	55.50	14.66	2,030
3/23/2010	-2.50 / -4.35%	56.00	56.00	55.00	55.00	55.00	14.53	3,200
3/22/2010	+1.50 / +2.68%	54.50	57.50	54.50	57.50	57.50	15.19	1,030
3/19/2010	0.00 / 0.00%	55.00	56.50	55.00	56.00	56.00	14.80	1,420
3/18/2010	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	14.80	1,260
3/17/2010	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	14.53	2,360

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	64,500	13.65	-1.09%
ACE	9,000	36.20	1.40%
ADP	3,400	28.60	-0.69%
BCC	130,800	7.60	-1.30%
BDT	21,700	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	26,700	6.80	-4.23%
BTD	0	18.70	0.00%