Closing price on 4/27/2015
|
|
Open |
8.20 |
High |
8.20 |
Low |
8.20 |
Volume |
1,020 |
Split-adjusted Price |
8.20 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2015
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,020
|
|
4/24/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
160
|
|
4/23/2015
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.13
|
8.10
|
3,800
|
|
4/22/2015
|
-0.30 / -3.53%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.15
|
8.20
|
2,010
|
|
4/21/2015
|
+0.30 / +3.66%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.07
|
8.50
|
1,610
|
|
4/20/2015
|
-0.30 / -3.53%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.17
|
8.20
|
3,060
|
|
4/17/2015
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.35
|
8.50
|
3,190
|
|
4/16/2015
|
-0.30 / -3.53%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.35
|
8.20
|
5,030
|
|
4/15/2015
|
+0.50 / +6.25%
|
8.40
|
8.50
|
8.00
|
8.50
|
8.45
|
8.50
|
37,260
|
|
4/14/2015
|
+0.20 / +2.56%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
680
|
|
4/13/2015
|
-0.10 / -1.27%
|
8.00
|
8.30
|
7.80
|
7.80
|
7.96
|
7.80
|
7,790
|
|
4/10/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
4/9/2015
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,000
|
|
4/8/2015
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
10
|
|
4/7/2015
|
-0.10 / -1.27%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.46
|
7.80
|
4,020
|
|
4/6/2015
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.75
|
7.90
|
6,360
|
|
4/3/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
4/2/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
40
|
|
4/1/2015
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.75
|
7.60
|
1,250
|
|
3/31/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.05
|
7.90
|
2,610
|
|
3/30/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4,850
|
|
3/27/2015
|
-0.30 / -3.66%
|
8.10
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
2,000
|
|
3/26/2015
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
|
3/25/2015
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.74
|
8.10
|
3,100
|
|
3/24/2015
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
8.03
|
7.70
|
3,860
|
|
3/23/2015
|
+0.40 / +5.19%
|
8.10
|
8.10
|
7.70
|
8.10
|
8.00
|
8.10
|
430
|
|
3/20/2015
|
-0.30 / -3.75%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.82
|
7.70
|
7,610
|
|
3/19/2015
|
-0.30 / -3.61%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
15,670
|
|
3/18/2015
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
2,150
|
|
3/17/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
1,600
|
|
|