Closing price on 4/26/2017
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.80 |
Volume |
4,700 |
Split-adjusted Price |
4.80 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2017
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4,700
|
|
4/25/2017
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
4/24/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
6,500
|
|
4/21/2017
|
-0.10 / -2.00%
|
5.00
|
5.20
|
4.80
|
4.90
|
4.83
|
4.90
|
8,400
|
|
4/20/2017
|
+0.20 / +4.17%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.01
|
5.00
|
2,700
|
|
4/19/2017
|
-0.40 / -7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.83
|
4.80
|
25,000
|
|
4/18/2017
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,200
|
|
4/17/2017
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.29
|
5.30
|
2,300
|
|
4/14/2017
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
4/13/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
5.00
|
1,400
|
|
4/12/2017
|
-0.10 / -1.96%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.03
|
5.00
|
1,100
|
|
4/11/2017
|
+0.10 / +2.00%
|
5.30
|
5.30
|
5.00
|
5.10
|
5.03
|
5.10
|
6,500
|
|
4/10/2017
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
9,800
|
|
4/7/2017
|
0.00 / 0.00%
|
5.10
|
5.70
|
5.00
|
5.00
|
5.00
|
5.00
|
13,400
|
|
4/5/2017
|
-0.10 / -2.00%
|
5.00
|
5.70
|
4.90
|
4.90
|
5.01
|
4.90
|
4,300
|
|
4/4/2017
|
0.00 / 0.00%
|
5.30
|
5.70
|
5.00
|
5.00
|
5.02
|
5.00
|
2,200
|
|
4/3/2017
|
-0.30 / -5.66%
|
5.20
|
5.70
|
5.00
|
5.00
|
5.07
|
5.00
|
3,400
|
|
3/31/2017
|
+0.10 / +2.00%
|
5.40
|
5.70
|
5.10
|
5.10
|
5.25
|
5.10
|
200
|
|
3/30/2017
|
-0.10 / -1.96%
|
5.30
|
5.70
|
5.00
|
5.00
|
5.25
|
5.00
|
9,710
|
|
3/29/2017
|
+0.10 / +2.00%
|
5.10
|
5.70
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
3/28/2017
|
-0.20 / -3.85%
|
5.30
|
5.70
|
5.00
|
5.00
|
5.25
|
5.00
|
2,300
|
|
3/27/2017
|
-0.20 / -3.70%
|
4.70
|
5.70
|
4.70
|
5.20
|
4.70
|
5.20
|
5,600
|
|
3/24/2017
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
110
|
|
3/23/2017
|
+0.20 / +4.00%
|
5.20
|
5.70
|
5.20
|
5.20
|
5.20
|
5.20
|
310
|
|
3/22/2017
|
0.00 / 0.00%
|
5.10
|
5.70
|
5.00
|
5.00
|
5.05
|
5.00
|
1,030
|
|
3/21/2017
|
-0.50 / -9.09%
|
5.00
|
5.70
|
5.00
|
5.00
|
5.06
|
5.00
|
11,010
|
|
3/20/2017
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
3/17/2017
|
+0.10 / +1.92%
|
5.30
|
5.70
|
5.30
|
5.30
|
5.30
|
5.30
|
480
|
|
3/16/2017
|
-0.30 / -5.45%
|
5.40
|
5.70
|
5.20
|
5.20
|
5.45
|
5.20
|
25,060
|
|
3/15/2017
|
+0.20 / +3.77%
|
5.00
|
5.70
|
5.00
|
5.50
|
5.36
|
5.50
|
1,400
|
|
|