Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	13.63	1,600
4/24/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	13.88	50
4/23/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	14.14	20
4/22/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	14.39	1,550
4/21/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	14.64	2,570
4/18/2008	-1.00 / -1.67%	59.50	60.50	59.00	59.00	59.00	14.89	1,870
4/17/2008	-1.00 / -1.64%	61.00	62.00	60.00	60.00	60.00	15.15	13,780
4/16/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	15.40	510
4/11/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	15.65	550
4/10/2008	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	15.90	300
4/9/2008	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	16.03	5,620
4/8/2008	+0.50 / +0.78%	65.00	65.00	64.00	64.50	64.50	16.28	20,270
4/7/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	16.16	22,250
4/4/2008	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	15.90	360
4/3/2008	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	15.78	2,100
4/2/2008	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	15.65	1,570
4/1/2008	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	15.53	1,240
3/31/2008	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	15.40	3,330
3/28/2008	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	15.27	260
3/27/2008	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	15.15	6,550
3/26/2008	0.00 / 0.00%	57.00	61.00	57.00	59.50	59.50	15.02	10,260
3/25/2008	+1.00 / +1.71%	57.50	61.00	57.00	59.50	59.50	15.02	5,930
3/24/2008	-1.50 / -2.50%	58.00	59.00	58.00	58.50	58.50	14.77	5,490
3/21/2008	+2.50 / +4.35%	56.50	60.00	56.00	60.00	60.00	15.15	11,080
3/20/2008	-3.00 / -4.96%	57.50	58.50	57.50	57.50	57.50	14.52	9,720
3/19/2008	-3.00 / -4.72%	60.50	63.00	60.50	60.50	60.50	15.27	33,880
3/18/2008	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	16.03	109,660
3/17/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	16.79	27,920
3/14/2008	+2.50 / +3.70%	70.50	70.50	67.00	70.00	70.00	17.67	315,510
3/13/2008	+3.00 / +4.65%	67.50	67.50	67.00	67.50	67.50	17.04	142,020

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%