Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.07	8.50	1,610
4/20/2015	-0.30 / -3.53%	8.10	8.20	8.00	8.20	8.17	8.20	3,060
4/17/2015	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.35	8.50	3,190
4/16/2015	-0.30 / -3.53%	8.70	8.70	8.20	8.20	8.35	8.20	5,030
4/15/2015	+0.50 / +6.25%	8.40	8.50	8.00	8.50	8.45	8.50	37,260
4/14/2015	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.10	8.00	680
4/13/2015	-0.10 / -1.27%	8.00	8.30	7.80	7.80	7.96	7.80	7,790
4/10/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
4/9/2015	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	1,000
4/8/2015	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	8.30	10
4/7/2015	-0.10 / -1.27%	7.70	7.80	7.40	7.80	7.46	7.80	4,020
4/6/2015	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.75	7.90	6,360
4/3/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
4/2/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	40
4/1/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.75	7.60	1,250
3/31/2015	0.00 / 0.00%	8.10	8.10	7.90	7.90	8.05	7.90	2,610
3/30/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	4,850
3/27/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.00	7.90	2,000
3/26/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	200
3/25/2015	+0.40 / +5.19%	7.70	8.10	7.70	8.10	7.74	8.10	3,100
3/24/2015	-0.40 / -4.94%	8.10	8.10	7.70	7.70	8.03	7.70	3,860
3/23/2015	+0.40 / +5.19%	8.10	8.10	7.70	8.10	8.00	8.10	430
3/20/2015	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.82	7.70	7,610
3/19/2015	-0.30 / -3.61%	8.00	8.10	8.00	8.00	8.00	8.00	15,670
3/18/2015	-0.10 / -1.19%	8.20	8.30	8.20	8.30	8.30	8.30	2,150
3/17/2015	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.40	8.40	1,600
3/16/2015	+0.10 / +1.20%	8.10	8.40	8.10	8.40	8.40	8.40	1,010
3/13/2015	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.30	8.30	25,250
3/12/2015	+0.20 / +2.47%	8.30	8.30	8.10	8.30	8.30	8.30	1,270
3/11/2015	-0.40 / -4.71%	8.20	8.50	8.10	8.10	8.10	8.10	890

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	10,900	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,200	6.30	-3.08%
BTD	0	19.00	0.00%