Closing price on 4/21/2014
|
|
Open |
7.00 |
High |
7.80 |
Low |
6.90 |
Volume |
1,070 |
Split-adjusted Price |
6.90 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2014
|
-0.50 / -6.76%
|
7.00
|
7.80
|
6.90
|
6.90
|
6.90
|
6.90
|
1,070
|
|
4/18/2014
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
110
|
|
4/17/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.80
|
7.80
|
7.80
|
5,550
|
|
4/16/2014
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
7.80
|
9,760
|
|
4/15/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
40
|
|
4/14/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
4/11/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.70
|
7.80
|
7.80
|
7.80
|
6,050
|
|
4/10/2014
|
-0.20 / -2.50%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
7.80
|
1,530
|
|
4/8/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
830
|
|
4/7/2014
|
+0.50 / +6.49%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.20
|
8.20
|
2,850
|
|
4/4/2014
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
7.70
|
1,330
|
|
4/3/2014
|
-0.50 / -6.49%
|
7.40
|
7.70
|
7.20
|
7.20
|
7.20
|
7.20
|
6,340
|
|
4/2/2014
|
-0.40 / -4.94%
|
8.30
|
8.40
|
7.70
|
7.70
|
7.70
|
7.70
|
7,750
|
|
4/1/2014
|
-0.30 / -3.57%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
8.10
|
6,090
|
|
3/31/2014
|
-0.20 / -2.33%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
8.40
|
430
|
|
3/28/2014
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
18,930
|
|
3/27/2014
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6,340
|
|
3/26/2014
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.80
|
8.80
|
8.80
|
10,620
|
|
3/25/2014
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
8.80
|
27,880
|
|
3/24/2014
|
+0.30 / +3.45%
|
8.70
|
9.10
|
8.70
|
9.00
|
9.00
|
9.00
|
13,770
|
|
3/21/2014
|
-0.10 / -1.14%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
10,600
|
|
3/20/2014
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
3,750
|
|
3/19/2014
|
+0.50 / +5.88%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
9.00
|
34,670
|
|
3/18/2014
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.20
|
8.50
|
8.50
|
8.50
|
6,200
|
|
3/17/2014
|
+0.50 / +6.10%
|
8.60
|
8.70
|
8.20
|
8.70
|
8.70
|
8.70
|
12,010
|
|
3/14/2014
|
-0.30 / -3.53%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
8.20
|
61,530
|
|
3/13/2014
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
360
|
|
3/12/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
4,720
|
|
3/11/2014
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
18,420
|
|
3/10/2014
|
-0.30 / -3.33%
|
8.60
|
9.30
|
8.60
|
8.70
|
8.70
|
8.70
|
6,710
|
|
|