Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	+0.20 / +4.17%	5.00	5.20	5.00	5.00	5.01	5.00	2,700
4/19/2017	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.83	4.80	25,000
4/18/2017	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
4/17/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	5.30	2,300
4/14/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
4/13/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	1,400
4/12/2017	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.03	5.00	1,100
4/11/2017	+0.10 / +2.00%	5.30	5.30	5.00	5.10	5.03	5.10	6,500
4/10/2017	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	5.00	9,800
4/7/2017	0.00 / 0.00%	5.10	5.70	5.00	5.00	5.00	5.00	13,400
4/5/2017	-0.10 / -2.00%	5.00	5.70	4.90	4.90	5.01	4.90	4,300
4/4/2017	0.00 / 0.00%	5.30	5.70	5.00	5.00	5.02	5.00	2,200
4/3/2017	-0.30 / -5.66%	5.20	5.70	5.00	5.00	5.07	5.00	3,400
3/31/2017	+0.10 / +2.00%	5.40	5.70	5.10	5.10	5.25	5.10	200
3/30/2017	-0.10 / -1.96%	5.30	5.70	5.00	5.00	5.25	5.00	9,710
3/29/2017	+0.10 / +2.00%	5.10	5.70	5.10	5.10	5.10	5.10	100
3/28/2017	-0.20 / -3.85%	5.30	5.70	5.00	5.00	5.25	5.00	2,300
3/27/2017	-0.20 / -3.70%	4.70	5.70	4.70	5.20	4.70	5.20	5,600
3/24/2017	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	110
3/23/2017	+0.20 / +4.00%	5.20	5.70	5.20	5.20	5.20	5.20	310
3/22/2017	0.00 / 0.00%	5.10	5.70	5.00	5.00	5.05	5.00	1,030
3/21/2017	-0.50 / -9.09%	5.00	5.70	5.00	5.00	5.06	5.00	11,010
3/20/2017	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/17/2017	+0.10 / +1.92%	5.30	5.70	5.30	5.30	5.30	5.30	480
3/16/2017	-0.30 / -5.45%	5.40	5.70	5.20	5.20	5.45	5.20	25,060
3/15/2017	+0.20 / +3.77%	5.00	5.70	5.00	5.50	5.36	5.50	1,400
3/14/2017	-0.20 / -3.64%	5.90	5.90	5.30	5.30	5.72	5.30	3,600
3/13/2017	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	5.50	2,000
3/10/2017	+0.20 / +3.77%	5.00	5.70	5.00	5.50	5.52	5.50	20,000
3/9/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	60

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%