Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	14.46	25,180
4/18/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.77	12,330
4/17/2007	-3.00 / -4.96%	57.50	58.50	57.50	57.50	57.50	13.20	16,370
4/16/2007	-3.00 / -4.72%	60.50	62.00	60.50	60.50	60.50	13.88	5,200
4/13/2007	-2.50 / -3.79%	63.50	64.00	63.50	63.50	63.50	14.57	18,310
4/12/2007	-3.00 / -4.35%	66.00	67.00	66.00	66.00	66.00	15.15	18,740
4/11/2007	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	15.84	8,220
4/10/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	15.84	13,370
4/9/2007	-2.00 / -2.82%	69.00	70.00	69.00	69.00	69.00	15.84	11,860
4/6/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	16.29	8,170
4/5/2007	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	16.52	15,800
4/4/2007	+2.00 / +2.86%	71.00	72.00	71.00	72.00	72.00	16.52	14,620
4/3/2007	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	16.07	11,170
4/2/2007	-3.50 / -4.64%	72.00	75.50	72.00	72.00	72.00	16.52	25,860
3/30/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	17.33	13,760
3/29/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	16.52	2,300
3/28/2007	-2.50 / -3.50%	69.00	69.00	68.00	69.00	69.00	15.84	19,840
3/27/2007	-3.50 / -4.67%	71.50	71.50	71.50	71.50	71.50	16.41	34,700
3/26/2007	-2.00 / -2.60%	76.00	76.00	75.00	75.00	75.00	17.21	20,220
3/23/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	17.67	42,590
3/22/2007	-3.00 / -3.75%	80.00	80.00	77.00	77.00	77.00	17.67	33,190
3/21/2007	-3.00 / -3.61%	83.00	83.00	80.00	80.00	80.00	18.36	22,140
3/20/2007	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	19.05	24,990
3/19/2007	+2.00 / +2.44%	82.00	84.00	82.00	84.00	84.00	19.28	31,540
3/16/2007	+2.00 / +2.50%	80.00	82.00	76.50	82.00	82.00	18.82	29,290
3/15/2007	-3.00 / -3.61%	81.00	81.00	79.50	80.00	80.00	18.36	46,850
3/14/2007	-4.00 / -4.60%	85.00	85.00	83.00	83.00	83.00	19.05	41,780
3/13/2007	+1.00 / +1.16%	87.00	90.00	87.00	87.00	87.00	19.97	37,740
3/12/2007	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	19.74	48,580
3/9/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	19.51	68,710

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%