Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2006	+1.00 / +1.69%	60.00	61.50	60.00	60.00	60.00	12.54	41,440
4/18/2006	+2.50 / +4.42%	58.50	59.00	58.50	59.00	59.00	12.34	69,330
4/17/2006	+1.50 / +2.73%	56.50	57.50	56.50	56.50	56.50	11.81	66,310
4/14/2006	+2.00 / +3.77%	55.00	55.50	55.00	55.00	55.00	11.50	34,610
4/13/2006	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	11.08	42,320
4/12/2006	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	10.66	33,510
4/11/2006	+1.50 / +2.91%	53.00	54.00	53.00	53.00	53.00	11.08	111,910
4/10/2006	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	10.77	33,930
4/7/2006	+2.30 / +4.87%	48.00	49.50	48.00	49.50	49.50	10.35	48,620
4/6/2006	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	9.87	53,420
4/5/2006	-1.00 / -2.17%	45.00	45.00	44.30	45.00	45.00	9.41	37,840
4/4/2006	-1.50 / -3.16%	47.50	48.00	46.00	46.00	46.00	9.62	47,330
4/3/2006	+1.30 / +2.81%	47.50	48.00	47.50	47.50	47.50	9.93	81,120
3/31/2006	+1.90 / +4.29%	46.00	46.20	46.00	46.20	46.20	9.66	37,410
3/30/2006	+2.10 / +4.98%	44.00	44.30	44.00	44.30	44.30	9.26	42,140
3/29/2006	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	8.82	44,610
3/28/2006	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	8.41	67,200
3/27/2006	-0.90 / -2.19%	40.50	40.50	40.20	40.20	40.20	8.41	42,890
3/24/2006	-0.90 / -2.14%	41.90	41.90	41.10	41.10	41.10	8.59	34,820
3/23/2006	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	8.78	35,080
3/22/2006	-2.00 / -4.44%	44.00	44.00	43.00	43.00	43.00	8.99	39,160
3/21/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.41	29,290
3/20/2006	+2.00 / +4.65%	45.00	45.10	45.00	45.00	45.00	9.41	30,620
3/17/2006	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	8.99	26,350
3/16/2006	+2.00 / +4.94%	42.00	42.50	42.00	42.50	42.50	8.89	32,180
3/15/2006	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	8.47	18,780
3/14/2006	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	8.15	14,790
3/13/2006	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.50	7.84	8,400
3/10/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.63	12,070
3/9/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.63	12,630

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%