|
Closing price on 4/15/2013
|
|
| Open |
5.90 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
20 |
| Split-adjusted Price |
5.95 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2013
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
5.95
|
20
|
|
|
4/12/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.95
|
1,050
|
|
|
4/11/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.85
|
2,000
|
|
|
4/10/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.85
|
2,530
|
|
|
4/9/2013
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
5.85
|
1,900
|
|
|
4/8/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.04
|
50
|
|
|
4/5/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.00
|
6.30
|
6.30
|
6.04
|
3,700
|
|
|
4/4/2013
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.04
|
10
|
|
|
4/3/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
1,000
|
|
|
4/2/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
1,990
|
|
|
4/1/2013
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.14
|
7,840
|
|
|
3/29/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.75
|
1,700
|
|
|
3/28/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
1,100
|
|
|
3/27/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
0
|
|
|
3/26/2013
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
6.14
|
3,370
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
300
|
|
|
3/21/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
0
|
|
|
3/20/2013
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.23
|
1,210
|
|
|
3/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
0
|
|
|
3/18/2013
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
6.14
|
4,210
|
|
|
3/15/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
710
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.14
|
0
|
|
|
3/13/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
6.14
|
1,090
|
|
|
3/12/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.04
|
170
|
|
|
3/11/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.04
|
3,560
|
|
|
3/8/2013
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
6.14
|
1,110
|
|
|
3/7/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.04
|
1,720
|
|
|
3/6/2013
|
+0.40 / +6.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
6.23
|
340
|
|
|
3/5/2013
|
-0.40 / -6.15%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
5.85
|
8,430
|
|
|