Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2009	+2.40 / +4.84%	49.60	52.00	49.60	52.00	52.00	13.50	160
3/31/2009	-2.40 / -4.62%	52.00	52.00	49.60	49.60	49.60	12.88	2,710
3/30/2009	0.00 / 0.00%	52.00	52.00	49.40	52.00	52.00	13.50	2,350
3/27/2009	-2.50 / -4.59%	56.00	56.00	52.00	52.00	52.00	13.50	650
3/26/2009	+2.50 / +4.81%	54.50	54.50	52.00	54.50	54.50	14.15	4,110
3/25/2009	-1.00 / -1.89%	50.50	54.00	50.50	52.00	52.00	13.50	2,410
3/24/2009	+1.50 / +2.91%	54.00	54.00	53.00	53.00	53.00	13.76	8,610
3/23/2009	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	13.37	1,170
3/20/2009	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	14.02	3,980
3/19/2009	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	14.67	5,430
3/18/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	15.32	4,710
3/17/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	14.67	5,140
3/16/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	14.02	1,060
3/13/2009	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	13.37	870
3/12/2009	+2.00 / +4.21%	49.80	49.80	49.00	49.50	49.50	12.85	7,330
3/11/2009	+2.20 / +4.86%	47.50	47.50	47.00	47.50	47.50	12.34	3,730
3/10/2009	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	11.76	1,470
3/9/2009	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	11.22	210
3/6/2009	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	10.70	350
3/5/2009	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	10.21	1,000
3/4/2009	-0.50 / -1.32%	39.50	39.90	37.50	37.50	37.50	9.74	6,760
3/3/2009	-0.70 / -1.81%	40.00	40.00	37.00	38.00	38.00	9.87	2,680
3/2/2009	-1.90 / -4.68%	40.00	42.60	38.60	38.70	38.70	10.05	7,030
2/27/2009	-2.00 / -4.69%	41.50	41.60	40.60	40.60	40.60	10.54	2,260
2/26/2009	-2.10 / -4.70%	46.00	46.90	42.50	42.60	42.60	11.06	6,900
2/25/2009	-2.30 / -4.89%	49.30	49.30	44.70	44.70	44.70	11.61	2,830
2/24/2009	-2.40 / -4.86%	47.00	48.50	47.00	47.00	47.00	12.21	1,070
2/23/2009	-2.60 / -5.00%	50.00	50.50	49.40	49.40	49.40	12.83	2,560
2/20/2009	-2.50 / -4.59%	52.50	52.50	52.00	52.00	52.00	13.50	2,560
2/19/2009	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	14.15	4,960

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%