Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	10
3/6/2015	+0.40 / +5.00%	8.40	8.50	8.10	8.40	8.40	8.40	1,690
3/5/2015	-0.20 / -2.44%	8.20	8.60	8.00	8.00	8.00	8.00	16,900
3/4/2015	+0.10 / +1.23%	8.20	8.50	8.20	8.20	8.20	8.20	1,470
3/3/2015	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.10	8.10	1,450
3/2/2015	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	8.40	7,430
2/27/2015	-0.20 / -2.38%	8.70	8.70	8.20	8.20	8.20	8.20	360
2/26/2015	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.40	8.40	610
2/25/2015	-0.50 / -5.81%	8.10	8.10	8.10	8.10	8.10	8.10	10
2/24/2015	0.00 / 0.00%	8.00	8.70	8.00	8.60	8.60	8.60	4,830
2/13/2015	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.60	8.60	2,250
2/12/2015	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	8.30	330
2/11/2015	-0.40 / -4.82%	8.20	8.80	7.90	7.90	7.90	7.90	6,030
2/10/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	1,280
2/9/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	10
2/6/2015	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	8.50	10
2/5/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
2/4/2015	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.20	8.20	15,650
2/3/2015	-0.40 / -4.88%	8.40	8.50	7.80	7.80	7.80	7.80	2,040
2/2/2015	-0.50 / -5.75%	8.30	8.30	8.10	8.20	8.20	8.20	1,100
1/30/2015	+0.20 / +2.35%	8.70	9.00	8.70	8.70	8.70	8.70	370
1/29/2015	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	10
1/28/2015	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	8.40	2,010
1/27/2015	+0.20 / +2.44%	8.40	8.70	8.30	8.40	8.40	8.40	38,820
1/26/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	1,100
1/23/2015	+0.10 / +1.20%	8.60	8.60	8.30	8.40	8.40	8.40	130
1/22/2015	-0.20 / -2.35%	8.10	8.30	8.10	8.30	8.30	8.30	6,360
1/21/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	8.50	7,510
1/20/2015	+0.20 / +2.44%	8.00	8.40	8.00	8.40	8.40	8.40	2,070
1/19/2015	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.20	8.20	12,680

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BTD	0	18.70	0.00%