Closing price on 3/7/2017
|
|
Open |
6.00 |
High |
6.00 |
Low |
5.70 |
Volume |
10,900 |
Split-adjusted Price |
6.00 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/7/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
6.00
|
6.00
|
10,900
|
|
3/6/2017
|
+0.50 / +9.09%
|
5.50
|
6.10
|
5.50
|
6.00
|
6.00
|
6.00
|
18,600
|
|
11/26/2015
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.56
|
5.50
|
48,170
|
|
11/25/2015
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.64
|
5.70
|
38,150
|
|
11/24/2015
|
+0.10 / +1.79%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.59
|
5.70
|
59,600
|
|
11/23/2015
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
10,900
|
|
11/20/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
34,260
|
|
11/19/2015
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.44
|
5.60
|
14,340
|
|
11/18/2015
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.65
|
5.60
|
4,250
|
|
11/17/2015
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.59
|
5.70
|
38,790
|
|
11/16/2015
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.57
|
5.60
|
14,550
|
|
11/13/2015
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.74
|
5.70
|
10,980
|
|
11/12/2015
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.65
|
5.80
|
5,130
|
|
11/11/2015
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.68
|
5.80
|
26,590
|
|
11/10/2015
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.64
|
5.70
|
37,560
|
|
11/9/2015
|
-0.10 / -1.72%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.66
|
5.70
|
24,010
|
|
11/6/2015
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.67
|
5.80
|
9,170
|
|
11/5/2015
|
-0.10 / -1.72%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.55
|
5.70
|
42,740
|
|
11/4/2015
|
-0.10 / -1.69%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.63
|
5.80
|
76,907
|
|
11/3/2015
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.89
|
5.90
|
31,230
|
|
11/2/2015
|
+0.30 / +5.45%
|
5.40
|
5.80
|
5.20
|
5.80
|
5.68
|
5.80
|
73,290
|
|
10/30/2015
|
-0.30 / -5.17%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.54
|
5.50
|
26,730
|
|
10/29/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
10,450
|
|
10/28/2015
|
-0.10 / -1.69%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.57
|
5.80
|
9,880
|
|
10/27/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.77
|
5.90
|
3,120
|
|
10/26/2015
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
7,110
|
|
10/23/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
6,230
|
|
10/22/2015
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
25,350
|
|
10/21/2015
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
13,450
|
|
10/20/2015
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
3,670
|
|
|