Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	-0.30 / -3.80%	7.70	7.80	7.60	7.60	7.60	7.01	15,140
3/28/2012	-0.10 / -1.25%	7.70	8.00	7.70	7.90	7.90	7.28	7,500
3/27/2012	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	7.38	17,280
3/26/2012	+0.40 / +5.00%	8.40	8.40	8.00	8.40	8.40	7.75	13,650
3/23/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	7.38	48,460
3/22/2012	+0.20 / +2.67%	7.80	7.80	7.50	7.70	7.70	7.10	3,610
3/21/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	6.92	23,420
3/20/2012	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.64	11,700
3/19/2012	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	6.55	3,260
3/16/2012	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.40	6.82	13,190
3/15/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	6.64	15,280
3/14/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	6.45	5,120
3/13/2012	+0.10 / +1.43%	6.90	7.10	6.80	7.10	7.10	6.55	6,290
3/12/2012	-0.10 / -1.41%	7.10	7.10	6.80	7.00	7.00	6.45	4,040
3/9/2012	-0.30 / -4.05%	7.10	7.20	7.10	7.10	7.10	6.55	12,020
3/8/2012	-0.30 / -3.90%	7.40	7.90	7.40	7.40	7.40	6.82	22,690
3/7/2012	0.00 / 0.00%	7.90	7.90	7.40	7.70	7.70	7.10	16,200
3/6/2012	+0.30 / +4.05%	7.70	7.70	7.50	7.70	7.70	7.10	67,570
3/5/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.82	2,080
3/2/2012	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	6.55	22,440
3/1/2012	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.64	6,060
2/29/2012	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.30	6.73	17,220
2/28/2012	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	6.82	29,920
2/27/2012	+0.30 / +4.23%	7.20	7.40	7.00	7.40	7.40	6.82	65,480
2/24/2012	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.10	6.55	37,840
2/23/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	6.55	16,150
2/22/2012	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.45	6,350
2/21/2012	+0.20 / +2.99%	7.00	7.00	6.70	6.90	6.90	6.36	1,890
2/20/2012	+0.30 / +4.69%	6.70	6.70	6.60	6.70	6.70	6.18	30,000
2/17/2012	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	5.90	2,330

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BTD	0	18.70	0.00%