Monday, October 7, 2024 1:18:03 PM - Markets open
VN-INDEX 1,273.74 +3.14/+0.25%
HNX-INDEX 232.55 -0.12/-0.05%
UPCOM-INDEX 92.54 +0.17/+0.18%
Beton 6 Corporation (BT6 : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
1:15:00 PM
Closing price on 3/28/2017
5.00 -0.20/-3.85%
Open 5.30
High 5.70
Low 5.00
Volume 2,300
Split-adjusted Price 5.00

Create Alert at: 3 3 3 ...
BT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2017 -0.20 / -3.85% 5.30 5.70 5.00 5.00 5.25 5.00 2,300
3/27/2017 -0.20 / -3.70% 4.70 5.70 4.70 5.20 4.70 5.20 5,600
3/24/2017 +0.20 / +3.85% 5.40 5.40 5.40 5.40 5.40 5.40 110
3/23/2017 +0.20 / +4.00% 5.20 5.70 5.20 5.20 5.20 5.20 310
3/22/2017 0.00 / 0.00% 5.10 5.70 5.00 5.00 5.05 5.00 1,030
3/21/2017 -0.50 / -9.09% 5.00 5.70 5.00 5.00 5.06 5.00 11,010
3/20/2017 +0.20 / +3.77% 5.50 5.50 5.50 5.50 5.50 5.50 100
3/17/2017 +0.10 / +1.92% 5.30 5.70 5.30 5.30 5.30 5.30 480
3/16/2017 -0.30 / -5.45% 5.40 5.70 5.20 5.20 5.45 5.20 25,060
3/15/2017 +0.20 / +3.77% 5.00 5.70 5.00 5.50 5.36 5.50 1,400
3/14/2017 -0.20 / -3.64% 5.90 5.90 5.30 5.30 5.72 5.30 3,600
3/13/2017 0.00 / 0.00% 5.50 5.70 5.50 5.50 5.50 5.50 2,000
3/10/2017 +0.20 / +3.77% 5.00 5.70 5.00 5.50 5.52 5.50 20,000
3/9/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 60
3/8/2017 -0.70 / -11.67% 5.20 5.70 5.20 5.30 5.30 5.30 1,610
3/7/2017 0.00 / 0.00% 6.00 6.00 5.70 6.00 6.00 6.00 10,900
3/6/2017 +0.50 / +9.09% 5.50 6.10 5.50 6.00 6.00 6.00 18,600
11/26/2015 -0.20 / -3.51% 5.70 5.70 5.40 5.50 5.56 5.50 48,170
11/25/2015 0.00 / 0.00% 5.50 5.70 5.50 5.70 5.64 5.70 38,150
11/24/2015 +0.10 / +1.79% 5.40 5.70 5.40 5.70 5.59 5.70 59,600
11/23/2015 0.00 / 0.00% 5.50 5.60 5.40 5.60 5.50 5.60 10,900
11/20/2015 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 34,260
11/19/2015 0.00 / 0.00% 5.50 5.60 5.30 5.60 5.44 5.60 14,340
11/18/2015 -0.10 / -1.75% 5.70 5.70 5.50 5.60 5.65 5.60 4,250
11/17/2015 +0.10 / +1.79% 5.60 5.70 5.50 5.70 5.59 5.70 38,790
11/16/2015 -0.10 / -1.75% 5.60 5.70 5.50 5.60 5.57 5.60 14,550
11/13/2015 -0.10 / -1.72% 5.80 5.80 5.60 5.70 5.74 5.70 10,980
11/12/2015 0.00 / 0.00% 5.70 5.80 5.60 5.80 5.65 5.80 5,130
11/11/2015 +0.10 / +1.75% 5.70 5.80 5.60 5.80 5.68 5.80 26,590
11/10/2015 0.00 / 0.00% 5.50 5.70 5.50 5.70 5.64 5.70 37,560
BT6 News
12/10 BT6: ​Additional reason for putting stock under trading restriction
12/08 BT6: Annual General Mandate 2020
31/07 BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07 BT6: Change in personnel
20/07 BT6: Explanation for some issues related to the financial statement of 2019
Related Companies
Volume Price Change
ACC  23,500 13.15 -0.75%
ACE  3,000 36.30 0.28%
ADP  1,200 30.50 0.33%
BCC  9,400 8.00 0.00%
BDT  2,000 8.00 0.00%
BHC  0 2.20 0.00%
BIG  68,800 7.90 6.76%
BTD  0 19.90 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,273.74 +3.14/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.