Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2005	-0.60 / -1.89%	31.50	31.50	31.20	31.20	31.20	6.52	1,750
3/25/2005	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	6.65	8,340
3/24/2005	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	6.65	9,780
3/23/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	3,750
3/22/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	1,000
3/21/2005	+0.50 / +1.61%	31.30	31.50	31.30	31.50	31.50	6.59	10,640
3/18/2005	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.00	6.48	500
3/17/2005	-0.10 / -0.32%	31.30	31.30	31.10	31.30	31.30	6.54	1,600
3/16/2005	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	6.57	3,120
3/15/2005	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	6.54	2,100
3/14/2005	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.30	6.54	2,000
3/11/2005	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	6.48	5,020
3/10/2005	-0.50 / -1.59%	30.90	30.90	30.70	30.90	30.90	6.46	2,830
3/9/2005	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.40	6.57	1,000
3/8/2005	-0.20 / -0.63%	31.30	31.50	31.30	31.30	31.30	6.54	350
3/7/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	5,440
3/4/2005	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	6.59	11,500
3/3/2005	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	6.57	20
3/2/2005	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	6.48	1,000
3/1/2005	-0.10 / -0.32%	30.90	31.00	30.90	30.90	30.90	6.46	380
2/28/2005	-0.40 / -1.27%	31.00	31.40	31.00	31.00	31.00	6.48	1,670
2/25/2005	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	6.57	500
2/24/2005	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.50	6.59	10
2/23/2005	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.20	6.52	30
2/22/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	0
2/21/2005	+0.20 / +0.65%	30.80	31.00	30.80	31.00	31.00	6.48	50
2/18/2005	-0.40 / -1.28%	30.80	31.20	30.80	30.80	30.80	6.44	1,000
2/17/2005	-0.30 / -0.95%	31.20	31.50	31.20	31.20	31.20	6.52	110
2/16/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	70
2/15/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	1,500

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%