Closing price on 3/27/2015
|
|
Open |
8.10 |
High |
8.20 |
Low |
7.90 |
Volume |
2,000 |
Split-adjusted Price |
7.90 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/27/2015
|
-0.30 / -3.66%
|
8.10
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
2,000
|
|
3/26/2015
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
|
3/25/2015
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.74
|
8.10
|
3,100
|
|
3/24/2015
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
8.03
|
7.70
|
3,860
|
|
3/23/2015
|
+0.40 / +5.19%
|
8.10
|
8.10
|
7.70
|
8.10
|
8.00
|
8.10
|
430
|
|
3/20/2015
|
-0.30 / -3.75%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.82
|
7.70
|
7,610
|
|
3/19/2015
|
-0.30 / -3.61%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
15,670
|
|
3/18/2015
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
2,150
|
|
3/17/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
1,600
|
|
3/16/2015
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
8.40
|
1,010
|
|
3/13/2015
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.30
|
8.30
|
25,250
|
|
3/12/2015
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
8.30
|
1,270
|
|
3/11/2015
|
-0.40 / -4.71%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.10
|
8.10
|
890
|
|
3/10/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,010
|
|
3/9/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10
|
|
3/6/2015
|
+0.40 / +5.00%
|
8.40
|
8.50
|
8.10
|
8.40
|
8.40
|
8.40
|
1,690
|
|
3/5/2015
|
-0.20 / -2.44%
|
8.20
|
8.60
|
8.00
|
8.00
|
8.00
|
8.00
|
16,900
|
|
3/4/2015
|
+0.10 / +1.23%
|
8.20
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
1,470
|
|
3/3/2015
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
1,450
|
|
3/2/2015
|
+0.20 / +2.44%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
8.40
|
7,430
|
|
2/27/2015
|
-0.20 / -2.38%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.20
|
8.20
|
360
|
|
2/26/2015
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.40
|
8.40
|
610
|
|
2/25/2015
|
-0.50 / -5.81%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
10
|
|
2/24/2015
|
0.00 / 0.00%
|
8.00
|
8.70
|
8.00
|
8.60
|
8.60
|
8.60
|
4,830
|
|
2/13/2015
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
8.60
|
2,250
|
|
2/12/2015
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
330
|
|
2/11/2015
|
-0.40 / -4.82%
|
8.20
|
8.80
|
7.90
|
7.90
|
7.90
|
7.90
|
6,030
|
|
2/10/2015
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,280
|
|
2/9/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10
|
|
2/6/2015
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10
|
|
|