Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-2.00 / -2.60%	76.00	76.00	75.00	75.00	75.00	17.21	20,220
3/23/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	17.67	42,590
3/22/2007	-3.00 / -3.75%	80.00	80.00	77.00	77.00	77.00	17.67	33,190
3/21/2007	-3.00 / -3.61%	83.00	83.00	80.00	80.00	80.00	18.36	22,140
3/20/2007	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	19.05	24,990
3/19/2007	+2.00 / +2.44%	82.00	84.00	82.00	84.00	84.00	19.28	31,540
3/16/2007	+2.00 / +2.50%	80.00	82.00	76.50	82.00	82.00	18.82	29,290
3/15/2007	-3.00 / -3.61%	81.00	81.00	79.50	80.00	80.00	18.36	46,850
3/14/2007	-4.00 / -4.60%	85.00	85.00	83.00	83.00	83.00	19.05	41,780
3/13/2007	+1.00 / +1.16%	87.00	90.00	87.00	87.00	87.00	19.97	37,740
3/12/2007	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	19.74	48,580
3/9/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	19.51	68,710
3/8/2007	-2.00 / -2.27%	86.00	86.00	84.50	86.00	86.00	19.74	47,330
3/7/2007	-3.00 / -3.30%	91.00	92.00	88.00	88.00	88.00	20.20	39,880
3/6/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	20.88	48,000
3/5/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	19.97	58,610
3/2/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	19.05	68,090
3/1/2007	+3.50 / +4.61%	79.00	79.50	79.00	79.50	79.50	18.25	61,300
2/28/2007	+1.50 / +2.01%	74.50	78.00	73.00	76.00	76.00	17.44	96,310
2/27/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	17.10	36,710
2/26/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	16.29	8,710
2/15/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	15.61	22,590
2/14/2007	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	15.61	28,540
2/13/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	15.61	43,810
2/12/2007	+1.50 / +2.29%	67.00	67.50	67.00	67.00	67.00	15.38	15,100
2/9/2007	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	15.03	45,920
2/8/2007	-3.50 / -5.00%	70.00	70.00	66.50	66.50	66.50	15.26	102,870
2/7/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	16.07	40,790
2/6/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	15.38	11,810
2/5/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	14.69	65,680

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%