Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-1.00 / -1.74%	57.00	58.00	56.50	56.50	56.50	14.93	1,550
3/1/2010	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	15.19	1,570
2/26/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	15.32	350
2/25/2010	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	15.32	110
2/24/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	15.59	40
2/23/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.85	1,500
2/22/2010	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	15.85	1,010
2/12/2010	+2.00 / +3.45%	56.50	60.00	56.50	60.00	60.00	15.85	210
2/11/2010	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	15.32	640
2/10/2010	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	16.12	10
2/9/2010	+1.00 / +1.69%	58.00	60.00	56.50	60.00	60.00	15.85	800
2/8/2010	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	15.59	740
2/5/2010	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	15.59	10
2/4/2010	+1.50 / +2.54%	57.50	60.50	57.50	60.50	60.50	15.99	5,100
2/3/2010	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	15.59	1,000
2/2/2010	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	16.38	250
2/1/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.85	0
1/29/2010	+2.50 / +4.35%	57.50	60.00	55.00	60.00	60.00	15.85	2,230
1/28/2010	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	15.19	4,330
1/27/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	15.99	100
1/26/2010	0.00 / 0.00%	57.50	60.50	57.50	60.50	60.50	15.99	1,170
1/25/2010	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	15.99	210
1/22/2010	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	15.32	10
1/21/2010	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	15.85	1,610
1/20/2010	+2.00 / +3.28%	62.00	63.00	62.00	63.00	63.00	16.65	2,310
1/19/2010	+2.50 / +4.27%	61.00	61.00	60.00	61.00	61.00	16.12	11,260
1/18/2010	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	15.46	1,000
1/15/2010	0.00 / 0.00%	59.00	61.50	59.00	61.50	61.50	16.25	4,060
1/14/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.25	730
1/13/2010	0.00 / 0.00%	60.00	61.50	58.50	61.50	61.50	16.25	7,230

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%