Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2004	+0.20 / +0.58%	34.30	34.50	34.30	34.50	34.50	7.21	37,260
3/18/2004	-0.70 / -2.00%	34.30	34.30	34.00	34.30	34.30	7.17	29,230
3/17/2004	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	7.32	36,340
3/16/2004	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	7.40	37,800
3/15/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.53	32,810
3/12/2004	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	7.53	27,110
3/11/2004	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	7.32	43,090
3/10/2004	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	7.00	127,780
3/9/2004	-1.80 / -4.86%	35.20	37.00	35.20	35.20	35.20	7.36	36,200
3/8/2004	-0.20 / -0.54%	37.20	37.50	37.00	37.00	37.00	7.74	18,820
3/5/2004	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.20	7.78	41,600
3/4/2004	-1.20 / -3.13%	37.20	37.20	37.20	37.20	37.20	7.78	33,000
3/3/2004	-0.80 / -2.04%	39.00	39.00	38.40	38.40	38.40	8.03	22,900
3/2/2004	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	8.20	61,450
3/1/2004	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	7.82	25,170
2/27/2004	+1.70 / +5.00%	34.00	35.70	33.50	35.70	35.70	7.46	59,440
2/26/2004	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.11	55,370
2/25/2004	+0.60 / +1.80%	34.00	35.00	34.00	34.00	34.00	7.11	80,400
2/24/2004	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	6.98	62,300
2/23/2004	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	6.67	17,220
2/20/2004	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.36	25,510
2/19/2004	+1.30 / +4.69%	28.00	29.00	28.00	29.00	29.00	6.06	28,340
2/18/2004	+0.70 / +2.59%	27.40	27.70	27.40	27.70	27.70	5.79	23,300
2/17/2004	-0.30 / -1.10%	27.00	27.00	26.50	27.00	27.00	5.65	22,140
2/16/2004	+0.30 / +1.11%	27.10	27.30	27.10	27.30	27.30	5.71	18,800
2/13/2004	+1.20 / +4.65%	26.00	27.00	26.00	27.00	27.00	5.65	36,720
2/12/2004	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	5.39	29,430
2/11/2004	+0.30 / +1.18%	25.50	25.80	25.50	25.80	25.80	5.39	7,020
2/10/2004	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.33	26,700
2/9/2004	-0.30 / -1.16%	25.80	25.80	25.50	25.50	25.50	5.33	16,400

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%