Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	-0.30 / -5.45%	5.40	5.70	5.20	5.20	5.45	5.20	25,060
3/15/2017	+0.20 / +3.77%	5.00	5.70	5.00	5.50	5.36	5.50	1,400
3/14/2017	-0.20 / -3.64%	5.90	5.90	5.30	5.30	5.72	5.30	3,600
3/13/2017	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	5.50	2,000
3/10/2017	+0.20 / +3.77%	5.00	5.70	5.00	5.50	5.52	5.50	20,000
3/9/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	60
3/8/2017	-0.70 / -11.67%	5.20	5.70	5.20	5.30	5.30	5.30	1,610
3/7/2017	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	6.00	10,900
3/6/2017	+0.50 / +9.09%	5.50	6.10	5.50	6.00	6.00	6.00	18,600
11/26/2015	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.56	5.50	48,170
11/25/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.64	5.70	38,150
11/24/2015	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.59	5.70	59,600
11/23/2015	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	10,900
11/20/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	34,260
11/19/2015	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.44	5.60	14,340
11/18/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.65	5.60	4,250
11/17/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	38,790
11/16/2015	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.57	5.60	14,550
11/13/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.74	5.70	10,980
11/12/2015	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.65	5.80	5,130
11/11/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.68	5.80	26,590
11/10/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.64	5.70	37,560
11/9/2015	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.66	5.70	24,010
11/6/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.67	5.80	9,170
11/5/2015	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.55	5.70	42,740
11/4/2015	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.63	5.80	76,907
11/3/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.89	5.90	31,230
11/2/2015	+0.30 / +5.45%	5.40	5.80	5.20	5.80	5.68	5.80	73,290
10/30/2015	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.54	5.50	26,730
10/29/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	10,450

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BTD	0	19.00	0.00%