|
Closing price on 3/10/2014
|
|
| Open |
8.60 |
| High |
9.30 |
| Low |
8.60 |
| Volume |
6,710 |
| Split-adjusted Price |
8.70 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2014
|
-0.30 / -3.33%
|
8.60
|
9.30
|
8.60
|
8.70
|
8.70
|
8.70
|
6,710
|
|
|
3/7/2014
|
-0.60 / -6.25%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
25,490
|
|
|
3/6/2014
|
+0.60 / +6.67%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.60
|
9.60
|
24,080
|
|
|
3/5/2014
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
24,120
|
|
|
3/4/2014
|
-0.20 / -2.22%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
43,840
|
|
|
3/3/2014
|
-0.20 / -2.17%
|
9.30
|
9.30
|
8.70
|
9.00
|
9.00
|
9.00
|
40,890
|
|
|
2/28/2014
|
+0.60 / +6.98%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
95,660
|
|
|
2/27/2014
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.60
|
8.60
|
65,700
|
|
|
2/26/2014
|
+0.50 / +6.58%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
8.10
|
56,130
|
|
|
2/25/2014
|
+0.30 / +4.11%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
7.60
|
47,510
|
|
|
2/24/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
7.30
|
7.30
|
7.30
|
18,810
|
|
|
2/21/2014
|
-0.20 / -2.67%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.30
|
7.30
|
36,140
|
|
|
2/20/2014
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.50
|
7.50
|
73,040
|
|
|
2/19/2014
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
11,500
|
|
|
2/18/2014
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
49,600
|
|
|
2/17/2014
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
5,560
|
|
|
2/14/2014
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
4,130
|
|
|
2/13/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
210
|
|
|
2/12/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
4,290
|
|
|
2/11/2014
|
+0.10 / +1.54%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
6.60
|
550
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
6.50
|
50
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,000
|
|
|
2/6/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/27/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
20
|
|
|
1/24/2014
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
1/23/2014
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
1,450
|
|
|
1/21/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
560
|
|
|
1/20/2014
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
1,550
|
|
|
1/17/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,000
|
|
|